General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:310.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 1 | 15 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 3,500 | 2024-05-17 | 18.75 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 15 | 2024-05-31 | - | - | - | - | - |
| 0.65 | +0.30 | +85.71% | 2 | 50 | 2024-06-07 | - | - | - | - | - |
| 1.00 | 0.00 | - | 17 | 310 | 2024-06-21 | - | - | - | - | - |
| 3.40 | 0.00 | - | 11 | 1,095 | 2024-08-16 | 24.00 | 0.00 | - | 2 | 2 |
| 8.20 | 0.00 | - | 7 | 154 | 2024-11-15 | - | - | - | - | - |
| 11.40 | 0.00 | - | 18 | 441 | 2025-01-17 | 27.80 | 0.00 | - | 12 | 11 |
| 18.10 | 0.00 | - | 4 | 175 | 2025-06-20 | 30.10 | 0.00 | - | 1 | 1 |
| 23.00 | 0.00 | - | 1 | 247 | 2026-01-16 | 32.80 | 0.00 | - | 3 | 69 |
© 2024 Yahoo. All rights reserved.