GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.38 | 0.00 | - | - | 2 |
| 60.85 | 0.00 | - | 10 | 11 | 80.00 | 0.05 | 0.00 | - | 10 | 13 |
| 56.05 | 0.00 | - | 10 | 28 | 85.00 | 0.55 | 0.00 | - | 1 | 8 |
| 32.60 | 0.00 | - | 13 | 16 | 90.00 | 0.20 | 0.00 | - | 1 | 50 |
| 15.60 | 0.00 | - | - | 2 | 95.00 | 1.25 | 0.00 | - | 13 | 33 |
| 27.74 | 0.00 | - | 12 | 29 | 97.50 | 1.60 | 0.00 | - | 6 | 21 |
| 28.43 | 0.00 | - | 3 | 3 | 100.00 | 0.30 | 0.00 | - | 50 | 86 |
| 21.93 | 0.00 | - | 2 | 3 | 105.00 | 0.40 | 0.00 | - | 200 | 241 |
| 28.20 | 0.00 | - | 2 | 30 | 110.00 | 0.40 | -0.05 | -11.11% | 1 | 786 |
| 22.58 | 0.00 | - | 1 | 390 | 115.00 | 0.69 | 0.00 | - | 13 | 315 |
| 20.09 | 0.00 | - | 10 | 62 | 120.00 | 1.17 | 0.00 | - | 10 | 144 |
| 15.00 | -1.97 | -11.61% | 1 | 141 | 125.00 | 1.95 | +0.15 | +8.33% | 36 | 158 |
| 12.00 | 0.00 | - | 1 | 380 | 130.00 | 3.30 | 0.00 | - | 10 | 198 |
| 7.80 | 0.00 | - | 2 | 277 | 135.00 | 5.00 | 0.00 | - | 2 | 89 |
| 5.56 | 0.00 | - | 3 | 810 | 140.00 | 7.60 | 0.00 | - | 14 | 158 |
| 3.30 | -0.60 | -15.38% | 2 | 89 | 145.00 | 8.95 | 0.00 | - | 1 | 55 |
| 2.26 | +0.01 | +0.44% | 20 | 117 | 150.00 | 14.60 | -13.90 | -48.77% | 1 | 1 |
| 2.10 | 0.00 | - | 2 | 137 | 155.00 | - | - | - | - | - |
| 1.07 | -0.15 | -12.30% | 1 | 51 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 46 | 165.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 33 | 170.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.