GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240503C00080000 | 2024-05-02 12:11PM EDT | 80.00 | 43.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240503C00119000 | 2024-04-25 10:35AM EDT | 119.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDDY240503C00120000 | 2024-04-26 12:17PM EDT | 120.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GDDY240503C00121000 | 2024-05-02 3:51PM EDT | 121.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240503C00122000 | 2024-05-02 3:59PM EDT | 122.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GDDY240503C00123000 | 2024-05-02 3:50PM EDT | 123.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GDDY240503C00124000 | 2024-05-02 3:57PM EDT | 124.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1,027 | 0 | 0.00% |
| GDDY240503C00125000 | 2024-05-02 3:59PM EDT | 125.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 3.13% |
| GDDY240503C00126000 | 2024-05-02 3:58PM EDT | 126.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| GDDY240503C00127000 | 2024-05-02 3:44PM EDT | 127.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| GDDY240503C00128000 | 2024-05-02 3:51PM EDT | 128.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 12.50% |
| GDDY240503C00129000 | 2024-05-02 3:57PM EDT | 129.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 12.50% |
| GDDY240503C00130000 | 2024-05-02 3:52PM EDT | 130.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
| GDDY240503C00131000 | 2024-05-02 3:50PM EDT | 131.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| GDDY240503C00132000 | 2024-05-02 3:56PM EDT | 132.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GDDY240503C00133000 | 2024-05-02 3:59PM EDT | 133.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GDDY240503C00135000 | 2024-05-02 3:58PM EDT | 135.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| GDDY240503C00136000 | 2024-05-02 11:43AM EDT | 136.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GDDY240503C00140000 | 2024-05-02 3:40PM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GDDY240503C00145000 | 2024-05-02 1:24PM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GDDY240503C00155000 | 2024-05-02 1:31PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 746 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240503P00105000 | 2024-05-02 2:19PM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GDDY240503P00106000 | 2024-05-02 2:04PM EDT | 106.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDDY240503P00108000 | 2024-05-02 3:40PM EDT | 108.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDDY240503P00110000 | 2024-05-02 3:59PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,053 | 0 | 50.00% |
| GDDY240503P00111000 | 2024-05-02 3:52PM EDT | 111.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| GDDY240503P00113000 | 2024-05-02 3:56PM EDT | 113.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GDDY240503P00114000 | 2024-05-02 3:57PM EDT | 114.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| GDDY240503P00115000 | 2024-05-02 3:59PM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| GDDY240503P00116000 | 2024-05-02 3:57PM EDT | 116.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| GDDY240503P00117000 | 2024-05-02 3:59PM EDT | 117.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GDDY240503P00118000 | 2024-05-02 3:58PM EDT | 118.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| GDDY240503P00119000 | 2024-05-02 3:56PM EDT | 119.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 25.00% |
| GDDY240503P00120000 | 2024-05-02 3:57PM EDT | 120.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| GDDY240503P00121000 | 2024-05-02 3:42PM EDT | 121.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GDDY240503P00122000 | 2024-05-02 3:57PM EDT | 122.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GDDY240503P00123000 | 2024-05-02 3:50PM EDT | 123.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 6.25% |
| GDDY240503P00124000 | 2024-05-02 3:56PM EDT | 124.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
| GDDY240503P00125000 | 2024-05-02 2:58PM EDT | 125.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GDDY240503P00126000 | 2024-05-02 3:36PM EDT | 126.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDDY240503P00127000 | 2024-05-01 1:08PM EDT | 127.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| GDDY240503P00128000 | 2024-04-12 12:53PM EDT | 128.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.