GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.00 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 53.30 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
| 51.70 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.87 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 55.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 3.60 | 0.00 | - | - | 1 |
| 14.60 | 0.00 | - | 1 | 1 | 62.50 | 4.20 | 0.00 | - | - | 1 |
| 13.40 | 0.00 | - | 12 | 27 | 65.00 | 0.60 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 14 | 33 | 67.50 | 2.40 | 0.00 | - | - | 4 |
| 38.78 | 0.00 | - | 1 | 18 | 70.00 | 0.05 | 0.00 | - | 1 | 17 |
| 7.60 | 0.00 | - | 1 | 5 | 72.50 | 1.00 | 0.00 | - | 1 | 93 |
| 43.05 | 0.00 | - | 1 | 37 | 75.00 | 0.80 | 0.00 | - | 1 | 5 |
| 55.10 | 0.00 | - | 1 | 31 | 77.50 | 1.40 | 0.00 | - | 73 | 75 |
| 55.56 | 0.00 | - | 1 | 42 | 80.00 | 0.75 | 0.00 | - | - | 4 |
| 39.58 | 0.00 | - | 6 | 66 | 82.50 | 0.85 | 0.00 | - | 2 | 8 |
| 21.60 | 0.00 | - | 1 | 2 | 85.00 | 0.05 | 0.00 | - | 19 | 338 |
| - | - | - | - | - | 87.50 | 0.69 | 0.00 | - | 3 | 158 |
| 5.65 | 0.00 | - | 3 | 245 | 90.00 | 1.46 | 0.00 | - | 1 | 201 |
| 14.50 | 0.00 | - | 12 | 8 | 92.50 | 2.24 | 0.00 | - | 1 | 94 |
| 27.74 | 0.00 | - | 12 | 157 | 95.00 | 0.05 | 0.00 | - | 18 | 226 |
| 37.20 | 0.00 | - | 1 | 20 | 97.50 | 1.75 | 0.00 | - | 23 | 133 |
| 31.15 | 0.00 | - | 1 | 270 | 100.00 | 0.25 | 0.00 | - | 2 | 418 |
| 22.60 | 0.00 | - | 1 | 226 | 105.00 | 0.33 | 0.00 | - | 3 | 380 |
| - | - | - | - | - | 108.00 | 0.70 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | - | 2 | 109.00 | - | - | - | - | - |
| 25.59 | -0.93 | -3.51% | 8 | 431 | 110.00 | 0.08 | 0.00 | - | 15 | 1,070 |
| - | - | - | - | - | 111.00 | 0.25 | 0.00 | - | 12 | 5 |
| 11.80 | 0.00 | - | - | 2 | 112.00 | 0.97 | 0.00 | - | 8 | 25 |
| 14.10 | 0.00 | - | 3 | 6 | 113.00 | 0.75 | 0.00 | - | 13 | 61 |
| - | - | - | - | - | 114.00 | 0.37 | 0.00 | - | 16 | 0 |
| 20.40 | +0.05 | +0.25% | 1 | 118 | 115.00 | 0.38 | 0.00 | - | 47 | 256 |
| 8.70 | 0.00 | - | 3 | 9 | 116.00 | 0.35 | 0.00 | - | 7 | 6 |
| 9.70 | 0.00 | - | - | 10 | 117.00 | 0.45 | 0.00 | - | 15 | 12 |
| 5.11 | 0.00 | - | 1 | 5 | 118.00 | 0.45 | 0.00 | - | 15 | 47 |
| 9.10 | 0.00 | - | 5 | 39 | 119.00 | 0.92 | 0.00 | - | 29 | 27 |
| 14.80 | 0.00 | - | 3 | 251 | 120.00 | 0.10 | 0.00 | - | 93 | 197 |
| 6.20 | 0.00 | - | 1 | 9 | 121.00 | 1.42 | 0.00 | - | 61 | 41 |
| 3.10 | 0.00 | - | 16 | 23 | 122.00 | 0.06 | 0.00 | - | 1 | 51 |
| 4.90 | 0.00 | - | 16 | 31 | 123.00 | 0.10 | 0.00 | - | 1 | 200 |
| 6.60 | 0.00 | - | 5 | 13 | 124.00 | 0.30 | 0.00 | - | 1 | 77 |
| 10.00 | 0.00 | - | 52 | 479 | 125.00 | 0.07 | 0.00 | - | 5 | 262 |
| 9.00 | 0.00 | - | 1 | 62 | 126.00 | 0.25 | 0.00 | - | 1 | 50 |
| 6.80 | 0.00 | - | 1 | 124 | 127.00 | 0.15 | 0.00 | - | 4 | 28 |
| 6.60 | 0.00 | - | 3 | 16 | 128.00 | 0.14 | 0.00 | - | 27 | 64 |
| 5.26 | 0.00 | - | 30 | 18 | 129.00 | 0.10 | 0.00 | - | 5 | 10 |
| 5.36 | -0.04 | -0.74% | 12 | 258 | 130.00 | 0.20 | 0.00 | - | 1 | 184 |
| 4.45 | +0.50 | +12.66% | 4 | 109 | 131.00 | 0.20 | +0.07 | +53.85% | 3 | 18 |
| 4.50 | 0.00 | - | 5 | 39 | 132.00 | 0.15 | 0.00 | - | 15 | 26 |
| 2.60 | 0.00 | - | 6 | 29 | 133.00 | 0.13 | -0.12 | -48.00% | 10 | 30 |
| 1.50 | 0.00 | - | 4 | 30 | 134.00 | 0.49 | -1.81 | -78.70% | 6 | 25 |
| 0.10 | -0.70 | -87.50% | 416 | 893 | 135.00 | 0.26 | -0.44 | -62.86% | 7 | 22 |
| 0.45 | 0.00 | - | 3 | 52 | 136.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 4 | 15 | 137.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 20 | 28 | 138.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 19 | 20 | 139.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 43 | 140.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 10 | 23 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 12 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.