UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.98 (+1.21%) GOLD FUTURES
2,338.30 +25.10 (+1.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,624.89 +519.07 (+1.08%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240628C00080000 | 2024-06-27 11:37AM EDT | 80.00 | 60.23 | 58.30 | 62.30 | +3.65 | +6.45% | 1 | 1 | 311.72% |
| GDDY240628C00130000 | 2024-06-24 11:29AM EDT | 130.00 | 8.60 | 8.30 | 12.30 | 0.00 | - | 10 | 27 | 53.91% |
| GDDY240628C00131000 | 2024-05-17 1:18PM EDT | 131.00 | 6.70 | 7.10 | 9.20 | 0.00 | - | 2 | 2 | 0.00% |
| GDDY240628C00132000 | 2024-06-07 2:58PM EDT | 132.00 | 8.60 | 6.50 | 10.30 | 0.00 | - | 1 | 0 | 54.49% |
| GDDY240628C00133000 | 2024-05-21 1:50PM EDT | 133.00 | 7.28 | 3.80 | 5.80 | 0.00 | - | 3 | 3 | 0.00% |
| GDDY240628C00135000 | 2024-06-24 3:17PM EDT | 135.00 | 4.47 | 3.30 | 5.90 | 0.00 | - | 20 | 17 | 59.86% |
| GDDY240628C00136000 | 2024-06-21 12:46PM EDT | 136.00 | 2.10 | 2.95 | 6.10 | 0.00 | - | 36 | 36 | 87.99% |
| GDDY240628C00137000 | 2024-06-27 11:56AM EDT | 137.00 | 3.40 | 2.20 | 5.50 | +0.20 | +6.25% | 3 | 24 | 89.26% |
| GDDY240628C00138000 | 2024-06-26 11:56AM EDT | 138.00 | 2.38 | 1.80 | 3.90 | 0.00 | - | 2 | 66 | 64.01% |
| GDDY240628C00139000 | 2024-06-27 1:05PM EDT | 139.00 | 2.00 | 1.40 | 2.00 | +0.70 | +53.85% | 8 | 50 | 31.20% |
| GDDY240628C00140000 | 2024-06-27 3:38PM EDT | 140.00 | 0.80 | 0.55 | 1.05 | +0.16 | +25.00% | 63 | 94 | 22.36% |
| GDDY240628C00141000 | 2024-06-27 3:43PM EDT | 141.00 | 0.55 | 0.40 | 0.60 | -0.02 | -3.51% | 34 | 68 | 22.41% |
| GDDY240628C00142000 | 2024-06-27 3:06PM EDT | 142.00 | 0.23 | 0.15 | 0.30 | -0.02 | -8.00% | 12 | 104 | 22.22% |
| GDDY240628C00143000 | 2024-06-27 2:30PM EDT | 143.00 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 26 | 107 | 25.10% |
| GDDY240628C00144000 | 2024-06-27 3:34PM EDT | 144.00 | 0.10 | 0.05 | 0.15 | -0.19 | -65.52% | 6 | 9 | 28.52% |
| GDDY240628C00145000 | 2024-06-25 2:34PM EDT | 145.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 22 | 33.79% |
| GDDY240628C00146000 | 2024-06-25 10:18AM EDT | 146.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 7 | 9 | 49.02% |
| GDDY240628C00147000 | 2024-06-27 3:57PM EDT | 147.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 18 | 52.25% |
| GDDY240628C00149000 | 2024-06-13 2:51PM EDT | 149.00 | 0.23 | 0.00 | 0.95 | 0.00 | - | 51 | 54 | 71.29% |
| GDDY240628C00150000 | 2024-06-27 9:49AM EDT | 150.00 | 0.75 | 0.00 | 0.75 | +0.70 | +1,400.00% | 51 | 53 | 71.68% |
| GDDY240628C00155000 | 2024-06-11 9:37AM EDT | 155.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 8 | 112.01% |
| GDDY240628C00157500 | 2024-06-17 9:36AM EDT | 157.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 9 | 107.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240628P00119000 | 2024-06-14 12:36PM EDT | 119.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 144.73% |
| GDDY240628P00120000 | 2024-06-03 12:16PM EDT | 120.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 97.27% |
| GDDY240628P00122000 | 2024-05-14 10:49AM EDT | 122.00 | 0.95 | 0.10 | 2.25 | 0.00 | - | - | 1 | 172.95% |
| GDDY240628P00123000 | 2024-05-30 10:34AM EDT | 123.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 4 | 5 | 128.22% |
| GDDY240628P00125000 | 2024-06-24 9:30AM EDT | 125.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 67.97% |
| GDDY240628P00128000 | 2024-06-21 1:04PM EDT | 128.00 | 0.17 | 0.00 | 0.95 | 0.00 | - | 2 | 7 | 97.56% |
| GDDY240628P00130000 | 2024-06-24 2:40PM EDT | 130.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 1 | 2 | 100.20% |
| GDDY240628P00131000 | 2024-06-14 12:09PM EDT | 131.00 | 0.60 | 0.00 | 1.60 | 0.00 | - | 1 | 6 | 93.36% |
| GDDY240628P00132000 | 2024-06-24 3:56PM EDT | 132.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 73.73% |
| GDDY240628P00133000 | 2024-06-25 11:48AM EDT | 133.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 73 | 66.11% |
| GDDY240628P00134000 | 2024-06-26 1:37PM EDT | 134.00 | 0.04 | 0.00 | 1.35 | 0.00 | - | 1 | 17 | 67.53% |
| GDDY240628P00135000 | 2024-06-26 1:37PM EDT | 135.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 1 | 50 | 60.45% |
| GDDY240628P00136000 | 2024-06-27 12:26PM EDT | 136.00 | 0.03 | 0.00 | 1.35 | -0.12 | -80.00% | 2 | 47 | 53.13% |
| GDDY240628P00137000 | 2024-06-27 3:58PM EDT | 137.00 | 0.07 | 0.00 | 0.10 | -0.50 | -87.72% | 6 | 35 | 23.54% |
| GDDY240628P00138000 | 2024-06-27 1:32PM EDT | 138.00 | 0.15 | 0.10 | 0.15 | -0.12 | -44.44% | 22 | 251 | 20.22% |
| GDDY240628P00139000 | 2024-06-27 12:39PM EDT | 139.00 | 0.18 | 0.15 | 0.25 | -0.49 | -73.13% | 16 | 34 | 17.04% |
| GDDY240628P00140000 | 2024-06-27 3:55PM EDT | 140.00 | 0.60 | 0.25 | 0.70 | -0.60 | -50.00% | 28 | 35 | 19.68% |
| GDDY240628P00141000 | 2024-06-27 12:35PM EDT | 141.00 | 0.90 | 1.00 | 1.30 | -1.75 | -66.04% | 11 | 13 | 20.90% |
| GDDY240628P00142000 | 2024-06-27 11:36AM EDT | 142.00 | 2.05 | 0.80 | 2.80 | -0.68 | -24.91% | 12 | 16 | 42.82% |
| GDDY240628P00143000 | 2024-06-05 1:04PM EDT | 143.00 | 4.50 | 1.70 | 4.10 | 0.00 | - | - | 4 | 59.28% |
© 2024 Yahoo. All rights reserved.