GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.40 | -0.80 | -66.67% | 40 | 955 |
| 30.70 | 0.00 | - | 2 | 0 | 100.00 | 1.75 | 0.00 | - | 26 | 363 |
| - | - | - | - | - | 105.00 | 1.18 | 0.00 | - | 32 | 93 |
| 26.00 | 0.00 | - | 22 | 23 | 110.00 | 3.70 | 0.00 | - | 9 | 53 |
| 23.27 | 0.00 | - | 2 | 1 | 115.00 | 2.50 | 0.00 | - | 1 | 7 |
| 12.50 | 0.00 | - | 1 | 107 | 120.00 | 2.05 | 0.00 | - | 1 | 42 |
| 11.50 | 0.00 | - | 6 | 8 | 125.00 | 6.80 | 0.00 | - | 61 | 146 |
| 14.90 | 0.00 | - | 6 | 209 | 130.00 | 6.40 | 0.00 | - | 44 | 168 |
| 11.70 | +1.40 | +13.59% | 2 | 595 | 135.00 | 14.90 | 0.00 | - | 7 | 20 |
| 10.10 | 0.00 | - | 1 | 663 | 140.00 | 18.50 | 0.00 | - | 14 | 14 |
| 8.20 | 0.00 | - | 1 | 33 | 145.00 | 10.30 | 0.00 | - | - | 1 |
| 5.00 | -1.00 | -16.67% | 1 | 8 | 150.00 | 13.70 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 1 | 22 | 160.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 4 | 170.00 | 45.60 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 3 | 175.00 | 51.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.