GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.24 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 1.10 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 80.00 | 1.45 | 0.00 | - | 1 | 0 |
| 37.50 | 0.00 | - | 1 | 1 | 90.00 | 0.90 | 0.00 | - | - | 81 |
| - | - | - | - | - | 95.00 | 4.40 | 0.00 | - | 1 | 1 |
| 30.30 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 23.10 | 0.00 | - | 1 | 10 | 105.00 | 6.60 | 0.00 | - | 1 | 1 |
| 24.55 | 0.00 | - | 2 | 5 | 110.00 | 3.50 | 0.00 | - | 1 | 314 |
| 18.50 | 0.00 | - | 1 | 25 | 115.00 | 4.70 | 0.00 | - | 10 | 13 |
| 16.20 | 0.00 | - | 10 | 89 | 120.00 | 4.80 | 0.00 | - | 1 | 126 |
| 12.70 | 0.00 | - | 27 | 74 | 125.00 | 6.10 | 0.00 | - | 1 | 87 |
| 21.70 | 0.00 | - | 1 | 2 | 130.00 | 7.00 | 0.00 | - | 5 | 70 |
| 18.99 | 0.00 | - | 1 | 179 | 135.00 | 9.18 | 0.00 | - | 1 | 5 |
| 13.80 | -0.30 | -2.13% | 2 | 3 | 140.00 | 13.70 | 0.00 | - | - | 25 |
| 5.40 | 0.00 | - | 24 | 16 | 145.00 | 16.60 | 0.00 | - | - | 37 |
| 10.00 | 0.00 | - | 2 | 28 | 150.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 4 | 70 | 155.00 | - | - | - | - | - |
| 6.54 | 0.00 | - | 1 | 82 | 160.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 26 | 165.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 45 | 170.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 80 | 83 | 185.00 | - | - | - | - | - |
| 1.45 | +0.15 | +11.54% | 1 | 1 | 190.00 | - | - | - | - | - |
| 1.15 | -0.18 | -13.53% | 1 | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.