GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.17 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 102.00 | 0.10 | 0.00 | - | 300 | 237 |
| - | - | - | - | - | 105.00 | 0.37 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 107.00 | 0.43 | 0.00 | - | - | 1 |
| 13.60 | 0.00 | - | 2 | 2 | 108.00 | - | - | - | - | - |
| - | - | - | - | - | 109.00 | 0.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 5 | 676 |
| - | - | - | - | - | 111.00 | 1.10 | 0.00 | - | - | 220 |
| - | - | - | - | - | 112.00 | 0.14 | 0.00 | - | 3 | 56 |
| 9.60 | 0.00 | - | 2 | 2 | 113.00 | 1.06 | 0.00 | - | 16 | 26 |
| - | - | - | - | - | 114.00 | 0.25 | 0.00 | - | 8 | 60 |
| 9.00 | 0.00 | - | 4 | 6 | 115.00 | 0.10 | 0.00 | - | 140 | 146 |
| 10.20 | 0.00 | - | - | 15 | 116.00 | 0.38 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 117.00 | 0.35 | 0.00 | - | 18 | 100 |
| 8.80 | 0.00 | - | 1 | 9 | 118.00 | 0.05 | 0.00 | - | 1 | 24 |
| 5.10 | 0.00 | - | 11 | 2 | 119.00 | 0.43 | 0.00 | - | 10 | 10 |
| 7.30 | 0.00 | - | 1 | 65 | 120.00 | 0.75 | 0.00 | - | 5 | 321 |
| 6.03 | 0.00 | - | 4 | 40 | 121.00 | 0.08 | 0.00 | - | 1 | 56 |
| 5.60 | 0.00 | - | 1 | 8 | 122.00 | 0.20 | 0.00 | - | 23 | 23 |
| 4.50 | 0.00 | - | 1 | 3 | 123.00 | 0.05 | 0.00 | - | 1 | 29 |
| 3.40 | 0.00 | - | 636 | 197 | 124.00 | 0.15 | 0.00 | - | 1 | 17 |
| 5.20 | 0.00 | - | 4 | 11 | 125.00 | 0.15 | 0.00 | - | 5 | 36 |
| 5.28 | 0.00 | - | 1 | 22 | 126.00 | 0.05 | 0.00 | - | 6 | 13 |
| 4.40 | 0.00 | - | 2 | 8 | 127.00 | 0.06 | 0.00 | - | 2 | 13 |
| 2.75 | 0.00 | - | 20 | 53 | 128.00 | 0.32 | 0.00 | - | 94 | 97 |
| 2.82 | 0.00 | - | 27 | 49 | 129.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 17 | 58 | 130.00 | 0.50 | 0.00 | - | 157 | 140 |
| 1.45 | 0.00 | - | 7 | 15 | 131.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 50 | 56 | 132.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 64 | 69 | 133.00 | 10.20 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 61 | 60 | 134.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 101 | 103 | 135.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 3 | 136.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 7 | 137.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 144.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 8 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1,153 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.