Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240705C00144000 | 2024-06-28 2:23PM EDT | 2024-07-05 | 0.25 | 0.25 | 0.50 | -1.06 | -80.92% | 6 | 22 | 26.66% |
GDDY240712C00144000 | 2024-06-27 1:38PM EDT | 2024-07-12 | 1.40 | 0.20 | 1.15 | 0.00 | - | 2 | 6 | 26.07% |