GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816C00170000 | 2024-06-28 10:37AM EDT | 2024-08-16 | 0.65 | 0.55 | 0.75 | -0.01 | -1.52% | 9 | 38 | 38.16% |
| GDDY240920C00170000 | 2024-06-26 2:36PM EDT | 2024-09-20 | 0.87 | 0.65 | 1.85 | 0.00 | - | 2 | 181 | 37.21% |
| GDDY241018C00170000 | 2024-06-24 1:37PM EDT | 2024-10-18 | 1.20 | 0.95 | 2.30 | 0.00 | - | 1 | 5 | 34.53% |
| GDDY241115C00170000 | 2024-06-05 3:51PM EDT | 2024-11-15 | 2.50 | 1.40 | 2.60 | 0.00 | - | 22 | 69 | 32.18% |
| GDDY241220C00170000 | 2024-04-12 11:58AM EDT | 2024-12-20 | 2.28 | 2.55 | 2.75 | 0.00 | - | 3 | 3 | 29.33% |
| GDDY250117C00170000 | 2024-05-17 9:51AM EDT | 2025-01-17 | 3.40 | 2.35 | 4.40 | 0.00 | - | 1 | 45 | 32.59% |
| GDDY250221C00170000 | 2024-05-02 9:44AM EDT | 2025-02-21 | 2.45 | 5.00 | 6.90 | 0.00 | - | 1 | 4 | 36.74% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241018P00170000 | 2024-05-03 9:38AM EDT | 2024-10-18 | 45.60 | 28.10 | 33.00 | 0.00 | - | 1 | 0 | 36.56% |
© 2024 Yahoo. All rights reserved.