GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816C00175000 | 2024-06-28 3:40PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.55 | -0.05 | -10.00% | 1 | 2 | 39.43% |
| GDDY240920C00175000 | 2024-06-27 12:41PM EDT | 2024-09-20 | 0.80 | 0.65 | 0.95 | 0.00 | - | 1 | 4 | 34.00% |
| GDDY241018C00175000 | 2024-06-11 11:09AM EDT | 2024-10-18 | 1.00 | 0.45 | 3.20 | 0.00 | - | 1 | 6 | 42.15% |
| GDDY241115C00175000 | 2024-06-11 11:18AM EDT | 2024-11-15 | 1.75 | 1.20 | 2.15 | 0.00 | - | - | 2 | 32.98% |
| GDDY241220C00175000 | 2024-03-18 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GDDY250117C00175000 | 2024-04-22 10:11AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDDY250221C00175000 | 2024-06-05 1:11PM EDT | 2025-02-21 | 4.10 | 2.55 | 5.20 | 0.00 | - | 100 | 106 | 34.76% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241018P00175000 | 2024-05-03 9:38AM EDT | 2024-10-18 | 51.00 | 33.10 | 38.00 | 0.00 | - | 1 | 0 | 39.83% |
© 2024 Yahoo. All rights reserved.