GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816C00095000 | 2024-01-09 11:02AM EDT | 2024-08-16 | 15.60 | 21.00 | 24.50 | 0.00 | - | - | 2 | 0.00% |
| GDDY240920C00095000 | 2024-04-15 3:05PM EDT | 2024-09-20 | 30.55 | 41.20 | 45.90 | 0.00 | - | 1 | 7 | 58.15% |
| GDDY241115C00095000 | 2024-05-10 12:06PM EDT | 2024-11-15 | 41.20 | 45.00 | 49.50 | 0.00 | - | 4 | 0 | 55.44% |
| GDDY241220C00095000 | 2024-05-03 10:28AM EDT | 2024-12-20 | 33.70 | 46.00 | 50.90 | 0.00 | - | 2 | 40 | 56.27% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816P00095000 | 2024-04-19 2:36PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 25.00% |
| GDDY240920P00095000 | 2024-03-21 11:23AM EDT | 2024-09-20 | 1.52 | 1.60 | 1.85 | 0.00 | - | 1 | 58 | 64.11% |
| GDDY241018P00095000 | 2024-05-31 1:02PM EDT | 2024-10-18 | 0.40 | 0.05 | 0.75 | 0.00 | - | 40 | 955 | 45.19% |
| GDDY241220P00095000 | 2024-03-06 10:48AM EDT | 2024-12-20 | 4.30 | 1.95 | 2.40 | 0.00 | - | 10 | 282 | 48.72% |
| GDDY250117P00095000 | 2024-03-04 11:15AM EDT | 2025-01-17 | 4.40 | 2.30 | 2.70 | 0.00 | - | 1 | 1 | 46.90% |
| GDDY250221P00095000 | 2024-06-06 11:03AM EDT | 2025-02-21 | 1.25 | 0.85 | 1.50 | 0.00 | - | 1 | 4 | 36.54% |
| GDDY250516P00095000 | 2024-06-14 3:37PM EDT | 2025-05-16 | 1.75 | 1.35 | 2.05 | 0.00 | - | - | 1 | 34.23% |
© 2024 Yahoo. All rights reserved.