UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,588.23 +357.53 (+0.74%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.55 | 0.00 | - | 5 | 5 |
| 19.81 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 20.09 | 0.00 | - | 10 | 62 | 2024-08-16 | 0.80 | 0.00 | - | 1 | 144 |
| 22.50 | 0.00 | - | 1 | 119 | 2024-09-20 | 1.20 | -0.10 | -7.69% | 6 | 62 |
| 22.94 | 0.00 | - | 4 | 111 | 2024-10-18 | 1.53 | 0.00 | - | 5 | 69 |
| 16.30 | 0.00 | - | 1 | 12 | 2024-11-15 | 2.75 | 0.00 | - | 3 | 10 |
| 24.14 | 0.00 | - | 2 | 292 | 2024-12-20 | 4.50 | 0.00 | - | 2 | 369 |
| 27.82 | 0.00 | - | 1 | 89 | 2025-01-17 | 3.30 | 0.00 | - | 1 | 126 |
| 30.37 | 0.00 | - | 8 | 7 | 2025-02-21 | 9.53 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.