UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,612.89 +359.80 (+0.75%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 10 | 27 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-05 | 0.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-12 | 0.70 | 0.00 | - | 20 | 5 |
| 8.93 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.36 | 0.00 | - | 14 | 67 |
| - | - | - | - | - | 2024-07-26 | 0.57 | -0.33 | -36.67% | 2 | 1 |
| 11.44 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 14.50 | 0.00 | - | 2 | 380 | 2024-08-16 | 2.48 | 0.00 | - | 4 | 198 |
| 12.50 | 0.00 | - | 3 | 72 | 2024-09-20 | 3.11 | 0.00 | - | 1 | 46 |
| 14.90 | 0.00 | - | 6 | 209 | 2024-10-18 | 6.40 | 0.00 | - | 1 | 168 |
| 17.40 | 0.00 | - | 1 | 3 | 2024-11-15 | 4.90 | 0.00 | - | 1 | 60 |
| 17.50 | 0.00 | - | 2 | 189 | 2024-12-20 | 5.70 | 0.00 | - | 3 | 5 |
| 17.95 | 0.00 | - | 1 | 2 | 2025-01-17 | 6.20 | 0.00 | - | 1 | 69 |
| 19.50 | 0.00 | - | 4 | 38 | 2025-02-21 | 14.80 | 0.00 | - | 10 | 18 |
© 2024 Yahoo. All rights reserved.