UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,609.07 +362.48 (+0.75%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.47 | 0.00 | - | 20 | 17 | 2024-06-28 | 0.12 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2024-07-05 | 0.30 | -0.20 | -40.00% | 8 | 28 |
| - | - | - | - | - | 2024-07-12 | 1.45 | 0.00 | - | 1 | 5 |
| 7.30 | +0.88 | +13.71% | 5 | 80 | 2024-07-19 | 1.10 | +0.10 | +10.00% | 2 | 215 |
| 5.16 | 0.00 | - | 3 | 3 | 2024-07-26 | 1.41 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 2024-08-02 | 2.85 | 0.00 | - | 4 | 5 |
| 10.29 | 0.00 | - | 17 | 280 | 2024-08-16 | 3.75 | +0.22 | +6.23% | 1 | 100 |
| 9.30 | 0.00 | - | 1 | 223 | 2024-09-20 | 4.72 | -0.09 | -1.87% | 1 | 93 |
| 11.70 | 0.00 | - | 2 | 597 | 2024-10-18 | 5.45 | 0.00 | - | 1 | 20 |
| 14.80 | 0.00 | - | 3 | 72 | 2024-11-15 | 6.90 | 0.00 | - | 14 | 21 |
| 15.96 | 0.00 | - | 7 | 29 | 2024-12-20 | 10.30 | 0.00 | - | 4 | 4 |
| 15.50 | 0.00 | - | 1 | 182 | 2025-01-17 | 9.18 | 0.00 | - | 1 | 5 |
| 19.97 | 0.00 | - | 10 | 28 | 2025-02-21 | 16.80 | 0.00 | - | 10 | 10 |
| 20.50 | 0.00 | - | - | 1 | 2025-05-16 | 10.94 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.