UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,610.14 +381.98 (+0.79%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.70 | +1,400.00% | 51 | 53 | 2024-06-28 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 43 | 2024-07-05 | - | - | - | - | - |
| 0.60 | -0.10 | -14.29% | 22 | 63 | 2024-07-19 | - | - | - | - | - |
| 3.30 | +0.15 | +4.76% | 2,527 | 2,329 | 2024-08-16 | 14.60 | 0.00 | - | 1 | 2 |
| 4.50 | +1.20 | +36.36% | 13 | 93 | 2024-09-20 | 15.00 | 0.00 | - | 1 | 3 |
| 5.60 | 0.00 | - | 1 | 9 | 2024-10-18 | 13.70 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 1 | 21 | 2024-11-15 | - | - | - | - | - |
| 8.82 | 0.00 | - | 3 | 132 | 2024-12-20 | - | - | - | - | - |
| 8.71 | 0.00 | - | 5 | 57 | 2025-01-17 | 17.70 | 0.00 | - | 1 | 13 |
| 6.66 | 0.00 | - | 5 | 39 | 2025-02-21 | 14.70 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.