The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Goldman Sachs Defensive Equity ETF (GDEF)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

47.29

+0.18

(+0.39%)

At close: 03:47PM EDT

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	47.10	47.10	47.10	47.10	47.10	-
03 May 2024	46.90	46.90	46.90	46.90	46.90	100
02 May 2024	46.51	46.51	46.51	46.51	46.51	-
01 May 2024	46.32	46.32	46.32	46.32	46.32	-
30 Apr 2024	46.39	46.39	46.39	46.39	46.39	100
29 Apr 2024	46.73	46.73	46.73	46.73	46.73	100
26 Apr 2024	46.80	46.80	46.80	46.80	46.80	100
25 Apr 2024	46.80	46.86	46.80	46.86	46.86	200
24 Apr 2024	46.86	46.86	46.86	46.86	46.86	-
23 Apr 2024	46.83	46.83	46.83	46.83	46.83	-
22 Apr 2024	46.76	46.76	46.76	46.76	46.76	100
19 Apr 2024	46.60	46.60	46.60	46.60	46.60	100
18 Apr 2024	46.47	46.47	46.47	46.47	46.47	100
17 Apr 2024	46.53	46.53	46.53	46.53	46.53	100
16 Apr 2024	46.49	46.53	46.49	46.53	46.53	100
15 Apr 2024	46.48	46.55	46.48	46.55	46.55	300
12 Apr 2024	46.76	46.81	46.74	46.81	46.81	400
11 Apr 2024	47.15	47.15	47.15	47.15	47.15	3,500
10 Apr 2024	47.13	47.13	47.13	47.13	47.13	100
09 Apr 2024	47.43	47.43	47.43	47.43	47.43	100
08 Apr 2024	47.38	47.38	47.38	47.38	47.38	100
05 Apr 2024	47.38	47.38	47.38	47.38	47.38	-
04 Apr 2024	47.08	47.08	47.08	47.08	47.08	100
03 Apr 2024	47.38	47.38	47.38	47.38	47.38	100
02 Apr 2024	47.31	47.38	47.31	47.38	47.38	100
01 Apr 2024	47.58	47.58	47.58	47.58	47.58	100
28 Mar 2024	47.75	47.75	47.75	47.75	47.75	100
27 Mar 2024	47.65	47.65	47.65	47.65	47.65	100
26 Mar 2024	47.38	47.38	47.38	47.38	47.38	100
25 Mar 2024	47.40	47.40	47.40	47.40	47.40	100
22 Mar 2024	47.50	47.50	47.50	47.50	47.50	100
22 Mar 2024	0.135 Dividend
21 Mar 2024	47.54	47.54	47.54	47.54	47.41	300
20 Mar 2024	47.49	47.51	47.49	47.51	47.38	100
19 Mar 2024	47.29	47.29	47.29	47.29	47.16	-
18 Mar 2024	47.01	47.01	47.01	47.01	46.88	100
15 Mar 2024	46.83	46.83	46.83	46.83	46.70	100
14 Mar 2024	47.10	47.10	47.10	47.10	46.96	-
13 Mar 2024	47.10	47.10	47.10	47.10	46.97	100
12 Mar 2024	47.06	47.12	47.06	47.12	46.99	100
11 Mar 2024	46.78	46.78	46.78	46.78	46.64	-
08 Mar 2024	46.77	46.77	46.77	46.77	46.63	-
07 Mar 2024	46.87	46.87	46.87	46.87	46.74	100
06 Mar 2024	46.63	46.63	46.63	46.63	46.50	-
05 Mar 2024	46.45	46.45	46.45	46.45	46.32	100
04 Mar 2024	46.75	46.79	46.75	46.79	46.66	200
01 Mar 2024	46.75	46.75	46.75	46.75	46.62	100
29 Feb 2024	46.64	46.64	46.64	46.64	46.51	100
28 Feb 2024	46.55	46.55	46.55	46.55	46.42	-
27 Feb 2024	46.42	46.51	46.42	46.51	46.38	100
26 Feb 2024	46.45	46.47	46.45	46.47	46.34	100
23 Feb 2024	46.53	46.60	46.53	46.60	46.47	300
22 Feb 2024	46.48	46.48	46.48	46.48	46.35	100
21 Feb 2024	45.98	45.98	45.98	45.98	45.85	100
20 Feb 2024	45.88	45.88	45.88	45.88	45.75	-
16 Feb 2024	46.10	46.11	46.00	46.00	45.87	1,200
15 Feb 2024	46.16	46.16	46.16	46.16	46.03	-
14 Feb 2024	45.80	45.97	45.80	45.97	45.84	400
13 Feb 2024	45.74	45.74	45.72	45.72	45.59	200
12 Feb 2024	46.20	46.20	46.13	46.13	46.00	1,000
09 Feb 2024	46.23	46.27	46.17	46.22	46.09	1,900
08 Feb 2024	46.08	46.08	46.08	46.08	45.95	-
07 Feb 2024	45.97	45.97	45.97	45.97	45.84	100
06 Feb 2024	45.75	45.75	45.75	45.75	45.62	-
05 Feb 2024	45.64	45.64	45.64	45.64	45.51	100
02 Feb 2024	45.83	45.83	45.83	45.83	45.70	100
01 Feb 2024	45.54	45.54	45.54	45.54	45.41	-
31 Jan 2024	45.18	45.18	45.18	45.18	45.05	100
30 Jan 2024	45.59	45.59	45.59	45.59	45.46	-
29 Jan 2024	45.51	45.51	45.51	45.51	45.38	100
26 Jan 2024	45.37	45.37	45.37	45.37	45.24	100
25 Jan 2024	45.28	45.28	45.28	45.28	45.16	100
24 Jan 2024	45.18	45.18	45.18	45.18	45.05	100
23 Jan 2024	45.27	45.27	45.27	45.27	45.14	100
22 Jan 2024	45.19	45.19	45.19	45.19	45.06	100
19 Jan 2024	45.05	45.05	45.05	45.05	44.93	-
18 Jan 2024	44.95	44.96	44.81	44.81	44.68	800
17 Jan 2024	44.57	44.57	44.57	44.57	44.44	700
16 Jan 2024	44.63	44.63	44.63	44.63	44.50	-
12 Jan 2024	44.69	44.69	44.69	44.69	44.56	-
11 Jan 2024	44.57	44.57	44.57	44.57	44.44	-
10 Jan 2024	44.52	44.52	44.52	44.52	44.40	100
09 Jan 2024	44.33	44.33	44.33	44.33	44.20	-
08 Jan 2024	44.32	44.32	44.32	44.32	44.19	-
05 Jan 2024	43.97	43.97	43.97	43.97	43.84	100
04 Jan 2024	43.98	43.98	43.98	43.98	43.86	100
03 Jan 2024	43.96	43.96	43.96	43.96	43.84	100
02 Jan 2024	44.09	44.09	44.09	44.09	43.96	-
29 Dec 2023	44.16	44.16	44.16	44.16	44.03	100
28 Dec 2023	44.24	44.24	44.24	44.24	44.11	100
27 Dec 2023	44.15	44.15	44.15	44.15	44.03	100
26 Dec 2023	44.02	44.02	44.02	44.02	43.89	-
26 Dec 2023	0.139 Dividend
22 Dec 2023	44.33	44.33	44.33	44.33	44.06	-
21 Dec 2023	44.26	44.26	44.26	44.26	44.00	-
20 Dec 2023	44.22	44.22	44.22	44.22	43.96	-
19 Dec 2023	44.25	44.25	44.25	44.25	43.99	-
18 Dec 2023	44.28	44.28	44.28	44.28	44.02	100
15 Dec 2023	44.20	44.20	44.20	44.20	43.93	100
14 Dec 2023	44.23	44.23	44.23	44.23	43.97	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,835.10+599.03(+1.57%)

HANG SENG18,479.37-98.93(-0.53%)

CRUDE OIL78.36-0.02(-0.03%)

GOLD FUTURES2,323.50-0.70(-0.03%)

DOW38,884.26+31.99(+0.08%)

Bitcoin GBP49,841.28-780.56(-1.54%)

The retirement income gap no-one is talking about

Goldman Sachs Defensive Equity ETF (GDEF)

NIKKEI 225
38,835.10
+599.03(+1.57%)

HANG SENG
18,479.37
-98.93(-0.53%)

CRUDE OIL
78.36
-0.02(-0.03%)

GOLD FUTURES
2,323.50
-0.70(-0.03%)

DOW
38,884.26
+31.99(+0.08%)

Bitcoin GBP
49,841.28
-780.56(-1.54%)