UK markets open in 41 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,451.98 +244.85 (+1.34%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,376.66 +1,504.98 (+3.28%)
Golden Entertainment, Inc. (GDEN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDEN240517C00025000 | 2024-04-26 3:39PM EDT | 25.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDEN240517C00035000 | 2024-03-26 12:44PM EDT | 35.00 | 2.50 | 0.35 | 2.15 | 0.00 | - | 3 | 3 | 99.95% |
| GDEN240517C00040000 | 2024-04-22 12:57PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDEN240517P00030000 | 2024-03-22 10:21AM EDT | 30.00 | 0.52 | 0.05 | 2.05 | 0.00 | - | 1 | 1 | 66.65% |
| GDEN240517P00035000 | 2024-04-22 1:14PM EDT | 35.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDEN240517P00040000 | 2024-04-23 10:32AM EDT | 40.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.