Golden Entertainment, Inc. (GDEN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDEN240621C00025000 | 2024-05-22 12:08PM EDT | 25.00 | 4.61 | 4.70 | 8.00 | 0.00 | - | 1 | 26 | 114.45% |
| GDEN240621C00030000 | 2024-05-31 12:06PM EDT | 30.00 | 0.65 | 0.75 | 1.15 | +0.30 | +85.71% | 40 | 125 | 35.01% |
| GDEN240621C00035000 | 2024-04-26 3:16PM EDT | 35.00 | 1.14 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 111.43% |
| GDEN240621C00040000 | 2024-05-09 12:20PM EDT | 40.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 15 | 67 | 70.90% |
| GDEN240621C00045000 | 2024-04-26 3:16PM EDT | 45.00 | 0.38 | 0.00 | 1.10 | 0.00 | - | 1 | 41 | 129.88% |
| GDEN240621C00050000 | 2024-02-13 10:30AM EDT | 50.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | - | 4 | 139.26% |
| GDEN240621C00060000 | 2023-12-27 3:38PM EDT | 60.00 | 0.41 | 0.05 | 1.05 | 0.00 | - | - | 10 | 189.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDEN240621P00020000 | 2023-10-26 3:57PM EDT | 20.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 0 | 134.96% |
| GDEN240621P00022500 | 2024-05-08 3:29PM EDT | 22.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 10 | 97.85% |
| GDEN240621P00025000 | 2024-05-08 3:28PM EDT | 25.00 | 0.45 | 0.00 | 1.10 | 0.00 | - | - | 1 | 86.52% |
| GDEN240621P00030000 | 2024-05-20 1:04PM EDT | 30.00 | 0.75 | 0.55 | 1.60 | 0.00 | - | 10 | 70 | 60.11% |
| GDEN240621P00035000 | 2024-05-28 12:52PM EDT | 35.00 | 5.50 | 4.30 | 7.20 | 0.00 | - | 1 | 2 | 88.87% |
© 2024 Yahoo. All rights reserved.