Golden Entertainment, Inc. (GDEN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDEN240920C00035000 | 2024-05-24 11:40AM EDT | 35.00 | 0.59 | 0.00 | 1.40 | 0.00 | - | 10 | 27 | 44.97% |
| GDEN240920C00040000 | 2024-05-09 3:22PM EDT | 40.00 | 0.63 | 0.00 | 1.95 | 0.00 | - | 2 | 62 | 53.91% |
| GDEN240920C00045000 | 2024-03-27 1:01PM EDT | 45.00 | 1.35 | 0.05 | 4.10 | 0.00 | - | 3 | 59 | 87.99% |
| GDEN240920C00050000 | 2024-03-04 1:41PM EDT | 50.00 | 0.44 | 0.05 | 2.60 | 0.00 | - | 80 | 73 | 85.11% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDEN240920P00030000 | 2024-03-05 11:52AM EDT | 30.00 | 2.55 | 0.85 | 1.30 | 0.00 | - | 19 | 22 | 21.51% |
© 2024 Yahoo. All rights reserved.