Golden Entertainment, Inc. (GDEN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDEN240517C00030000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 1.95 | 0.85 | 4.40 | 0.00 | - | 1 | 1 | 294.92% |
| GDEN240621C00030000 | 2024-05-16 12:21PM EDT | 2024-06-21 | 2.00 | 1.70 | 2.15 | 0.00 | - | 5 | 46 | 36.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDEN240517P00030000 | 2024-05-06 11:56AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 138.28% |
| GDEN240621P00030000 | 2024-02-02 10:30AM EDT | 2024-06-21 | 0.90 | 0.45 | 4.80 | 0.00 | - | 1 | 60 | 84.77% |
| GDEN240920P00030000 | 2024-03-05 11:52AM EDT | 2024-09-20 | 2.55 | 0.85 | 1.30 | 0.00 | - | 19 | 22 | 26.25% |
© 2024 Yahoo. All rights reserved.