Golden Entertainment, Inc. (GDEN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDEN240517C00035000 | 2024-03-26 12:44PM EDT | 2024-05-17 | 2.50 | 0.35 | 2.15 | 0.00 | - | 3 | 3 | 390.63% |
| GDEN240621C00035000 | 2024-04-26 3:16PM EDT | 2024-06-21 | 1.14 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 65.09% |
| GDEN240920C00035000 | 2024-05-15 9:34AM EDT | 2024-09-20 | 1.25 | 0.00 | 2.65 | 0.00 | - | 1 | 18 | 54.54% |
| GDEN241220C00035000 | 2024-05-01 3:58PM EDT | 2024-12-20 | 2.40 | 1.50 | 3.70 | 0.00 | - | - | 2 | 52.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDEN240517P00035000 | 2024-04-22 1:14PM EDT | 2024-05-17 | 1.95 | 3.40 | 4.80 | 0.00 | - | 2 | 2 | 239.84% |
| GDEN240621P00035000 | 2024-03-06 11:51AM EDT | 2024-06-21 | 3.80 | 1.25 | 2.55 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.