Golden Entertainment, Inc. (GDEN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDEN240517C00040000 | 2024-04-22 12:57PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 115 | 381.25% |
| GDEN240621C00040000 | 2024-05-09 12:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 30 | 67 | 57.03% |
| GDEN240920C00040000 | 2024-05-09 3:22PM EDT | 2024-09-20 | 0.63 | 0.00 | 1.65 | 0.00 | - | 80 | 62 | 57.59% |
| GDEN241220C00040000 | 2024-04-29 2:59PM EDT | 2024-12-20 | 1.52 | 0.60 | 2.85 | 0.00 | - | - | 20 | 57.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDEN240517P00040000 | 2024-04-23 10:32AM EDT | 2024-05-17 | 5.20 | 8.40 | 9.10 | 0.00 | - | - | 0 | 267.19% |
© 2024 Yahoo. All rights reserved.