UK markets close in 4 hours 41 minutes

Sit Global Dividend Growth I (GDGIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.01-0.04 (-0.16%)
At close: 08:00PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202425.0125.0125.0125.0125.01-
30 Apr 202425.0525.0525.0525.0525.05-
29 Apr 202425.4225.4225.4225.4225.42-
26 Apr 202425.3925.3925.3925.3925.39-
25 Apr 202425.1725.1725.1725.1725.17-
24 Apr 202425.1725.1725.1725.1725.17-
23 Apr 202425.1825.1825.1825.1825.18-
22 Apr 202424.9224.9224.9224.9224.92-
19 Apr 202424.7324.7324.7324.7324.73-
18 Apr 202424.8424.8424.8424.8424.84-
17 Apr 202424.9224.9224.9224.9224.92-
16 Apr 202425.0125.0125.0125.0125.01-
15 Apr 202425.1025.1025.1025.1025.10-
12 Apr 202425.6625.6625.6625.6625.66-
11 Apr 202425.6625.6625.6625.6625.66-
11 Apr 20240.045 Dividend
10 Apr 202425.4925.4925.4925.4925.44-
09 Apr 202425.7225.7225.7225.7225.67-
08 Apr 202425.7325.7325.7325.7325.68-
05 Apr 202425.7225.7225.7225.7225.67-
04 Apr 202425.5425.5425.5425.5425.49-
03 Apr 202425.8025.8025.8025.8025.75-
02 Apr 202425.7725.7725.7725.7725.72-
01 Apr 202425.9425.9425.9425.9425.89-
28 Mar 202426.0226.0226.0226.0225.97-
27 Mar 202426.0226.0226.0226.0225.97-
26 Mar 202425.8525.8525.8525.8525.80-
25 Mar 202425.8625.8625.8625.8625.81-
22 Mar 202425.9725.9725.9725.9725.92-
21 Mar 202426.0026.0026.0026.0025.95-
20 Mar 202425.9525.9525.9525.9525.90-
19 Mar 202425.7125.7125.7125.7125.66-
18 Mar 202425.6025.6025.6025.6025.55-
15 Mar 202425.5725.5725.5725.5725.52-
14 Mar 202425.7125.7125.7125.7125.66-
13 Mar 202425.7425.7425.7425.7425.69-
12 Mar 202425.7625.7625.7625.7625.71-
11 Mar 202425.5425.5425.5425.5425.49-
08 Mar 202425.5125.5125.5125.5125.46-
07 Mar 202425.6425.6425.6425.6425.59-
06 Mar 202425.3725.3725.3725.3725.33-
05 Mar 202425.2325.2325.2325.2325.19-
04 Mar 202425.4625.4625.4625.4625.42-
01 Mar 202425.5125.5125.5125.5125.46-
29 Feb 202425.3125.3125.3125.3125.27-
28 Feb 202425.2325.2325.2325.2325.19-
27 Feb 202425.3025.3025.3025.3025.26-
26 Feb 202425.2925.2925.2925.2925.25-
23 Feb 202425.3525.3525.3525.3525.31-
22 Feb 202425.3425.3425.3425.3425.30-
21 Feb 202424.9424.9424.9424.9424.90-
20 Feb 202424.8624.8624.8624.8624.82-
16 Feb 202424.8824.8824.8824.8824.84-
15 Feb 202424.8824.8824.8824.8824.84-
14 Feb 202424.7524.7524.7524.7524.71-
13 Feb 202424.5624.5624.5624.5624.52-
12 Feb 202424.8624.8624.8624.8624.82-
09 Feb 202424.8924.8924.8924.8924.85-
08 Feb 202424.7624.7624.7624.7624.72-
07 Feb 202424.7624.7624.7624.7624.72-
06 Feb 202424.6724.6724.6724.6724.63-
05 Feb 202424.6024.6024.6024.6024.56-
02 Feb 202424.6824.6824.6824.6824.64-
01 Feb 202424.7624.7624.7624.7624.72-
31 Jan 202424.4724.4724.4724.4724.43-
30 Jan 202424.8324.8324.8324.8324.79-
29 Jan 202424.8224.8224.8224.8224.78-
26 Jan 202424.7024.7024.7024.7024.66-
25 Jan 202424.7024.7024.7024.7024.66-
24 Jan 202424.6724.6724.6724.6724.63-
23 Jan 202424.5824.5824.5824.5824.54-
22 Jan 202424.6424.6424.6424.6424.60-
19 Jan 202424.5924.5924.5924.5924.55-
18 Jan 202424.3624.3624.3624.3624.32-
17 Jan 202424.1024.1024.1024.1024.06-
16 Jan 202424.2224.2224.2224.2224.18-
12 Jan 202424.3824.3824.3824.3824.34-
11 Jan 202424.2624.2624.2624.2624.22-
10 Jan 202424.2624.2624.2624.2624.22-
09 Jan 202424.1224.1224.1224.1224.08-
08 Jan 202424.2124.2124.2124.2124.17-
05 Jan 202423.9523.9523.9523.9523.91-
04 Jan 202423.9923.9923.9923.9923.95-
03 Jan 202424.0224.0224.0224.0223.98-
02 Jan 202424.2024.2024.2024.2024.16-
29 Dec 202324.4124.4124.4124.4124.37-
28 Dec 202324.4124.4124.4124.4124.37-
27 Dec 202324.4224.4224.4224.4224.38-
26 Dec 202324.3624.3624.3624.3624.32-
22 Dec 202324.2924.2924.2924.2924.25-
21 Dec 202324.2324.2324.2324.2324.19-
20 Dec 202323.9723.9723.9723.9723.93-
19 Dec 202324.2724.2724.2724.2724.23-
18 Dec 202324.1424.1424.1424.1424.10-
15 Dec 202324.0624.0624.0624.0624.02-
14 Dec 202324.1124.1124.1124.1124.07-
14 Dec 20230.023 Dividend
13 Dec 202324.1024.1024.1024.1024.03-
12 Dec 202323.8023.8023.8023.8023.74-
11 Dec 202323.6423.6423.6423.6423.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...