UK markets closed

Harbor Dividend Growth Leaders ETF (GDIV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.45+0.11 (+0.79%)
As of 02:40PM EDT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 202414.4314.4714.4014.4514.4522,369
14 May 202414.3014.3514.2614.3414.3434,700
13 May 202414.3314.3414.2414.2514.25513,400
10 May 202414.3114.3114.2414.2714.2737,600
09 May 202414.1814.2514.1714.2514.2535,600
08 May 202414.1414.1914.1114.1814.1816,400
07 May 202414.1714.2014.1414.1714.1726,200
06 May 202414.0414.1314.0414.1314.1334,200
03 May 202413.9814.0113.9313.9913.9919,100
02 May 202413.7713.8713.7413.8513.8515,000
01 May 202413.8813.9013.7513.8013.8021,200
30 Apr 202414.0114.0113.8613.8613.8658,800
29 Apr 202414.0014.0113.9514.0014.0042,400
26 Apr 202413.9814.0013.9413.9413.94128,800
25 Apr 202413.8313.9413.8213.9313.9313,100
24 Apr 202413.9413.9613.9013.9613.9613,500
23 Apr 202413.8113.9313.8113.9113.9145,700
22 Apr 202413.6513.8313.6513.7713.7719,200
19 Apr 202413.6713.6813.5913.6313.63316,500
18 Apr 202413.6713.7213.6113.6213.6213,400
17 Apr 202413.8013.8013.6513.6813.6829,500
16 Apr 202413.7513.7913.7013.7413.7415,400
15 Apr 202414.0514.0513.7513.7713.7746,300
12 Apr 202413.9814.0313.8613.9113.9144,700
11 Apr 202414.1514.1614.0014.1114.1124,000
10 Apr 202414.1814.2114.0614.1114.1158,200
09 Apr 202414.4314.4314.2014.3314.3351,000
08 Apr 202414.3014.3414.2714.3414.3488,700
05 Apr 202414.1914.3014.1714.2714.2729,900
04 Apr 202414.4514.4514.1414.1614.1618,700
03 Apr 202414.2614.3614.2614.3314.3356,700
02 Apr 202414.3314.3314.2314.3014.3028,400
01 Apr 202414.5314.5314.4014.4314.4334,900
01 Apr 20240.041 Dividend
28 Mar 202414.5114.5814.5114.5514.5129,400
27 Mar 202414.4514.5214.4214.5214.48209,700
26 Mar 202414.3614.4714.3214.3414.30227,700
25 Mar 202414.3814.4214.3414.3514.31202,700
22 Mar 202414.4614.4714.4014.4114.3728,300
21 Mar 202414.4314.5114.4314.4914.4538,900
20 Mar 202414.2414.3514.2014.3414.3022,600
19 Mar 202414.1214.2514.1214.2514.2135,600
18 Mar 202414.1814.2114.1614.1714.1323,400
15 Mar 202414.0814.1914.0814.1414.1011,900
14 Mar 202414.2014.2014.1314.1714.1312,200
13 Mar 202414.2514.2814.2314.2514.2167,200
12 Mar 202414.1214.2214.1114.2214.1893,200
11 Mar 202414.0214.1114.0214.1014.0612,800
08 Mar 202414.1914.1914.1014.1014.0613,200
07 Mar 202414.1414.2614.1414.1914.1547,600
06 Mar 202414.0714.1114.0014.0514.0134,300
05 Mar 202414.0714.0713.9514.0013.9663,000
04 Mar 202414.0914.1514.0914.1214.0876,500
01 Mar 202414.0614.1514.0514.1414.1011,700
29 Feb 202414.0414.0413.9914.0313.9918,200
28 Feb 202413.9814.0013.9814.0013.9613,800
27 Feb 202414.0214.0313.9914.0013.965,000
26 Feb 202414.0514.0514.0014.0113.9728,200
23 Feb 202414.0414.0413.9814.0113.9725,400
22 Feb 202413.8714.0013.8713.9813.94248,100
21 Feb 202413.7513.7913.7313.7913.759,000
20 Feb 202413.7813.8013.7513.7613.7218,500
16 Feb 202413.8313.9313.8313.8313.7912,800
15 Feb 202413.7913.8913.7913.8813.8416,400
14 Feb 202413.7513.7713.7013.7713.7350,700
13 Feb 202413.6913.7413.5913.6913.6593,900
12 Feb 202413.9313.9413.8913.9013.8631,300
09 Feb 202413.8113.9113.8113.8913.8562,600
08 Feb 202413.7813.8413.7813.8313.7918,300
07 Feb 202413.6713.7713.6713.7513.7133,200
06 Feb 202413.6813.6813.6113.6513.6120,300
05 Feb 202413.6313.6613.5913.6313.5922,600
02 Feb 202413.5913.7013.5813.6713.6331,700
01 Feb 202413.5513.6313.4413.6213.5839,400
31 Jan 202413.6713.6713.4913.5013.4621,000
30 Jan 202413.7013.7713.7013.7413.7023,900
29 Jan 202413.6913.7313.6113.7313.6929,800
26 Jan 202413.7113.7113.6113.6413.6027,800
25 Jan 202413.6713.7013.6313.7013.6627,400
24 Jan 202413.6813.6913.6013.6113.5736,000
23 Jan 202413.6413.7513.5913.6613.6250,200
22 Jan 202413.6413.6413.6013.6413.6027,600
19 Jan 202413.4613.5913.4613.5613.5265,100
18 Jan 202413.3813.4513.3213.4513.41109,000
17 Jan 202413.3313.3613.2813.3513.3199,200
16 Jan 202413.4313.4313.3413.3913.3531,800
12 Jan 202413.4413.4813.4113.4613.42239,400
11 Jan 202413.4413.4413.3213.4213.3837,200
10 Jan 202413.3613.4513.3413.4213.38264,000
09 Jan 202413.3513.3713.3013.3413.3030,600
08 Jan 202413.2813.4213.2713.4213.3817,100
05 Jan 202413.3713.3713.2313.2813.2453,200
04 Jan 202413.3613.4013.2713.3013.2633,300
03 Jan 202413.3513.3713.3213.3313.2918,500
02 Jan 202413.5013.5013.3613.4213.3840,200
29 Dec 202313.4413.4813.4113.4513.4128,500
28 Dec 202313.4613.4913.4513.4813.44160,700
27 Dec 202313.4313.4613.4013.4613.4233,500
26 Dec 202313.3913.4513.3613.4313.3943,300
22 Dec 202313.3313.3913.3313.3413.309,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...