UK markets closed

Class IV Milk Futures,Jun-2025 (GDKM25.CME)

CME - CME Delayed price. Currency in USD
Add to watchlist
20.11-0.15 (-0.74%)
At close: 12:34PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202420.2620.2620.2620.2620.26-
13 Jun 202420.2620.2620.2620.2620.26-
12 Jun 202420.2620.2620.2620.2620.26-
11 Jun 202420.2620.2620.2620.2620.26-
10 Jun 202420.2620.2620.2620.2620.26-
07 Jun 202420.2620.2620.2620.2620.26-
06 Jun 202420.2620.2620.2620.2620.26-
05 Jun 202420.2620.2620.2620.2620.26-
04 Jun 202420.2620.2620.2620.2620.26-
03 Jun 202420.1120.1120.1120.1120.11-
31 May 202420.1120.1120.1120.1120.11-
30 May 202420.1120.1120.1120.1120.11-
29 May 202420.1120.1120.1120.1120.11-
28 May 202420.1120.1120.1120.1120.11-
27 May 2024------
24 May 202420.1120.1120.1120.1120.11-
23 May 202420.1120.1120.1120.1120.11-
22 May 202420.1120.1120.1120.1120.11-
21 May 202420.1120.1120.1120.1120.11-
20 May 202420.1120.1120.1120.1120.11-
17 May 202420.1120.1120.1120.1120.11-
16 May 202420.1120.1120.1120.1120.11-
15 May 202420.1120.1120.1120.1120.11-
14 May 202420.1120.1120.1120.1120.11-
13 May 202420.1120.1120.1120.1120.11-
10 May 202420.1120.1120.1120.1120.115
09 May 202419.4119.4119.4119.4119.41-
08 May 202419.4119.4119.4119.4119.41-
07 May 202419.4119.4119.4119.4119.41-
06 May 202419.4119.4119.4119.4119.41-
03 May 202419.4119.4119.4119.4119.41-
02 May 202419.4119.4119.4119.4119.41-
01 May 202419.4119.4119.4119.4119.41-
30 Apr 202419.4119.4119.4119.4119.41-
29 Apr 202419.4119.4119.4119.4119.41-
26 Apr 202419.4119.4119.4119.4119.41-
25 Apr 202419.4119.4119.4119.4119.41-
24 Apr 202419.4119.4119.4119.4119.41-
23 Apr 202419.4119.4119.4119.4119.41-
22 Apr 202419.4119.4119.4119.4119.413
19 Apr 202419.4119.4119.4119.4119.41-
18 Apr 202419.4119.4119.4119.4119.41-
17 Apr 202419.4120.0319.4119.4119.411
16 Apr 202419.4119.4119.4119.4119.41-
15 Apr 202419.4119.4119.4119.4119.41-
12 Apr 202419.4119.4119.4119.4119.41-
11 Apr 202419.4119.4119.4119.4119.41-
10 Apr 202419.4119.4119.4119.4119.41-
09 Apr 202419.4119.4119.4119.4119.4160
08 Apr 202419.2119.2119.2119.2119.21-
05 Apr 202419.2119.2119.2119.2119.21-
04 Apr 202418.7018.7018.7018.7018.7060
03 Apr 202418.7018.7018.7018.7018.70-
02 Apr 202418.7018.7018.7018.7018.7060
01 Apr 202418.7018.7018.7018.7018.70-
28 Mar 202418.7018.7018.7018.7018.70-
27 Mar 202418.7018.7018.7018.7018.70-
26 Mar 202418.7018.7018.7018.7018.70-
25 Mar 202418.7018.7018.7018.7018.70-
22 Mar 202418.7018.7018.7018.7018.70-
21 Mar 202418.7018.7018.7018.7018.70-
20 Mar 202418.7018.7018.7018.7018.70-
19 Mar 202418.7018.7018.7018.7018.70-
18 Mar 202418.7018.7018.7018.7018.70-
15 Mar 202418.7018.7018.7018.7018.70-
14 Mar 202418.3018.3018.3018.3018.30-
13 Mar 202418.3018.3018.3018.3018.30-
12 Mar 202418.3018.3018.3018.3018.30-
11 Mar 202418.3018.3018.3018.3018.30-
08 Mar 202418.3018.3018.3018.3018.30-
07 Mar 202418.3018.3018.3018.3018.30-
06 Mar 202418.3018.3018.3018.3018.30-
05 Mar 202418.3018.3018.3018.3018.30-
04 Mar 202418.3018.3018.3018.3018.30-
01 Mar 202418.3018.3018.3018.3018.30-
29 Feb 202418.3018.3018.3018.3018.30-
28 Feb 202418.3018.3018.3018.3018.30-
27 Feb 202418.3018.3018.3018.3018.30-
26 Feb 202418.3018.3018.3018.3018.30-
23 Feb 202418.3018.3018.3018.3018.30-
22 Feb 202418.3018.3018.3018.3018.30-
21 Feb 202418.3018.3018.3018.3018.30-
20 Feb 202418.3018.3018.3018.3018.30-
16 Feb 202418.3018.3018.3018.3018.30-
15 Feb 202418.3018.3018.3018.3018.3060
14 Feb 202418.3018.3018.3018.3018.30-
13 Feb 202418.3018.3018.3018.3018.30-
12 Feb 202418.3018.3018.3018.3018.30-
09 Feb 202418.3018.3018.3018.3018.30-
08 Feb 202418.3018.3018.3018.3018.30-
07 Feb 202418.3018.3018.3018.3018.30-
06 Feb 202418.2418.2418.2418.2418.24-
05 Feb 202418.1318.1318.1318.1318.13-
02 Feb 202418.1318.1318.1318.1318.13-
01 Feb 202418.1318.1318.1318.1318.13-
31 Jan 202418.1318.1318.1318.1318.13-
30 Jan 202418.1318.1318.1318.1318.13-
29 Jan 202418.1318.1318.1318.1318.13-
26 Jan 202418.1318.1318.1318.1318.13-
25 Jan 202418.1318.1318.1318.1318.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...