GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240517C00002500 | 2024-04-16 11:28AM EDT | 2.50 | 4.25 | 4.40 | 5.10 | 0.00 | - | - | 3 | 279.69% |
| GDRX240517C00005000 | 2024-04-25 3:45PM EDT | 5.00 | 2.00 | 1.10 | 2.50 | 0.00 | - | 15 | 69 | 190.63% |
| GDRX240517C00007500 | 2024-04-26 2:14PM EDT | 7.50 | 0.45 | 0.35 | 0.45 | +0.10 | +28.57% | 41 | 1,175 | 78.91% |
| GDRX240517C00010000 | 2024-04-25 12:17PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 79.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240517P00005000 | 2024-04-25 3:59PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 121 | 92.19% |
| GDRX240517P00007500 | 2024-04-23 10:00AM EDT | 7.50 | 1.00 | 0.65 | 0.75 | 0.00 | - | 2 | 110 | 77.34% |
| GDRX240517P00012500 | 2024-03-28 10:12AM EDT | 12.50 | 5.30 | 4.10 | 5.50 | 0.00 | - | 1 | 1 | 184.38% |
© 2024 Yahoo. All rights reserved.