GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240719C00012500 | 2024-04-26 1:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 172 | 77.34% |
| GDRX241018C00012500 | 2024-05-03 1:38PM EDT | 2024-10-18 | 0.13 | 0.10 | 0.20 | +0.01 | +8.33% | 1 | 18 | 60.94% |
| GDRX250117C00012500 | 2024-04-23 3:52PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 651 | 59.57% |
| GDRX260116C00012500 | 2024-05-03 12:00PM EDT | 2026-01-16 | 1.00 | 0.95 | 1.15 | -0.20 | -16.67% | 2 | 55 | 62.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240517P00012500 | 2024-03-28 10:12AM EDT | 2024-05-17 | 5.30 | 4.10 | 5.50 | 0.00 | - | 1 | 1 | 198.44% |
| GDRX240719P00012500 | 2024-04-26 10:44AM EDT | 2024-07-19 | 5.30 | 5.00 | 5.60 | 0.00 | - | 1 | 10 | 97.66% |
| GDRX250117P00012500 | 2024-03-01 11:50AM EDT | 2025-01-17 | 4.70 | 5.40 | 5.60 | 0.00 | - | 6 | 4 | 53.03% |
© 2024 Yahoo. All rights reserved.