GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240517C00002500 | 2024-04-16 11:28AM EDT | 2024-05-17 | 4.25 | 4.10 | 6.30 | 0.00 | - | - | 3 | 700.00% |
| GDRX240719C00002500 | 2024-01-24 1:12PM EDT | 2024-07-19 | 3.80 | 3.80 | 4.30 | 0.00 | - | 2 | 2 | 0.00% |
| GDRX250117C00002500 | 2024-05-02 3:54PM EDT | 2025-01-17 | 4.60 | 4.50 | 6.30 | 0.00 | - | 7 | 127 | 181.05% |
| GDRX260116C00002500 | 2024-04-18 2:17PM EDT | 2026-01-16 | 5.20 | 4.50 | 6.00 | 0.00 | - | 1 | 62 | 105.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX250117P00002500 | 2024-04-24 12:10PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 483 | 91.80% |
| GDRX260116P00002500 | 2024-04-05 12:29PM EDT | 2026-01-16 | 0.20 | 0.05 | 0.35 | 0.00 | - | 5 | 8 | 67.38% |
© 2024 Yahoo. All rights reserved.