GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240517C00005000 | 2024-05-03 1:16PM EDT | 2024-05-17 | 2.10 | 1.00 | 2.60 | -0.10 | -4.55% | 20 | 70 | 278.13% |
| GDRX240621C00005000 | 2024-04-19 11:40AM EDT | 2024-06-21 | 1.85 | 2.00 | 3.40 | 0.00 | - | 2 | 2 | 163.28% |
| GDRX240719C00005000 | 2024-04-24 9:31AM EDT | 2024-07-19 | 2.25 | 2.10 | 2.80 | 0.00 | - | 25 | 132 | 100.59% |
| GDRX241018C00005000 | 2024-04-30 11:31AM EDT | 2024-10-18 | 2.45 | 2.15 | 2.70 | 0.00 | - | 1 | 11 | 66.02% |
| GDRX250117C00005000 | 2024-05-01 12:49PM EDT | 2025-01-17 | 2.65 | 2.60 | 2.80 | 0.00 | - | 5 | 288 | 71.00% |
| GDRX260116C00005000 | 2024-05-03 3:38PM EDT | 2026-01-16 | 3.36 | 3.30 | 3.50 | +0.09 | +2.75% | 1 | 313 | 72.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240517P00005000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 121 | 125.00% |
| GDRX240719P00005000 | 2024-04-30 2:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 921 | 59.38% |
| GDRX241018P00005000 | 2024-05-01 9:51AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 289 | 63.77% |
| GDRX250117P00005000 | 2024-04-30 11:27AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 263 | 58.20% |
| GDRX260116P00005000 | 2024-04-30 12:45PM EDT | 2026-01-16 | 0.80 | 0.80 | 0.95 | 0.00 | - | 15 | 67 | 56.54% |
© 2024 Yahoo. All rights reserved.