GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240517C00005000 | 2024-04-26 10:26AM EDT | 5.00 | 2.80 | 2.55 | 3.10 | +1.40 | +100.00% | 34 | 80 | 131.25% |
| GDS240517C00007500 | 2024-04-26 3:51PM EDT | 7.50 | 0.69 | 0.65 | 0.75 | +0.24 | +53.33% | 71 | 957 | 78.91% |
| GDS240517C00010000 | 2024-04-26 9:39AM EDT | 10.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 92 | 332 | 82.42% |
| GDS240517C00012500 | 2024-03-28 1:42PM EDT | 12.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 201.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240517P00005000 | 2024-04-26 12:00PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,084 | 123.44% |
| GDS240517P00007500 | 2024-04-26 3:36PM EDT | 7.50 | 0.45 | 0.40 | 0.50 | -0.35 | -43.75% | 3 | 90 | 80.08% |
© 2024 Yahoo. All rights reserved.