UK markets open in 6 hours 22 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,310.30 +0.70 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,983.43 +796.97 (+1.73%)
GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240517C00005000 | 2024-05-02 1:25PM EDT | 5.00 | 3.72 | 2.75 | 4.20 | +0.42 | +12.73% | 2 | 50 | 294.53% |
| GDS240517C00007500 | 2024-05-02 2:51PM EDT | 7.50 | 1.57 | 1.45 | 1.65 | +0.22 | +16.30% | 19 | 932 | 101.56% |
| GDS240517C00010000 | 2024-05-02 3:37PM EDT | 10.00 | 0.20 | 0.20 | 0.30 | +0.03 | +17.65% | 106 | 405 | 88.67% |
| GDS240517C00012500 | 2024-03-28 1:42PM EDT | 12.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 184.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240517P00005000 | 2024-04-26 12:00PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,081 | 173.44% |
| GDS240517P00007500 | 2024-05-01 3:05PM EDT | 7.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 102 | 84.77% |
© 2024 Yahoo. All rights reserved.