GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 1 | 1 | 2.50 | 0.09 | 0.00 | - | 1 | 15 |
| 4.29 | 0.00 | - | 10 | 84 | 5.00 | 0.52 | 0.00 | - | 100 | 269 |
| 3.30 | +0.30 | +10.00% | 1 | 2,792 | 7.50 | 1.25 | -0.25 | -16.67% | 1 | 746 |
| 2.30 | +0.20 | +9.52% | 25 | 1,773 | 10.00 | 4.39 | 0.00 | - | 1 | 14 |
| 1.53 | +0.28 | +22.40% | 10 | 393 | 12.50 | 6.49 | 0.00 | - | 10 | 42 |
| 0.90 | 0.00 | - | 10 | 343 | 15.00 | 8.82 | 0.00 | - | 10 | 30 |
| 0.50 | 0.00 | - | 1 | 78 | 17.50 | 8.90 | 0.00 | - | 6 | 6 |
| 0.15 | 0.00 | - | 3 | 96 | 20.00 | 11.00 | 0.00 | - | 3 | 3 |
| 0.35 | 0.00 | - | 2 | 10 | 22.50 | 13.00 | 0.00 | - | 12 | 0 |
| 0.28 | +0.08 | +40.00% | 6 | 125 | 25.00 | 14.00 | 0.00 | - | - | 12 |
| 0.15 | -0.13 | -46.43% | 6 | 33 | 30.00 | 20.80 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 4 | 7 | 35.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 26 | 40.00 | 31.60 | 0.00 | - | 15 | 13 |
© 2024 Yahoo. All rights reserved.