GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240920C00002500 | 2024-02-06 1:22PM EDT | 2024-09-20 | 3.80 | 3.70 | 4.20 | 0.00 | - | - | 1 | 0.00% |
| GDS250117C00002500 | 2024-04-12 10:07AM EDT | 2025-01-17 | 4.20 | 5.70 | 6.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240719P00002500 | 2024-01-26 3:29PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 293.75% |
| GDS240920P00002500 | 2024-01-18 4:19PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 159.77% |
| GDS241220P00002500 | 2024-04-22 11:45AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 11 | 116.80% |
| GDS250117P00002500 | 2024-05-01 11:05AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 150.00% |
© 2024 Yahoo. All rights reserved.