GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240517C00005000 | 2024-05-17 10:17AM EDT | 2024-05-17 | 4.50 | 4.40 | 4.90 | +0.60 | +15.38% | 2 | 46 | 940.63% |
| GDS240621C00005000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 4.00 | 4.40 | 4.70 | 0.00 | - | 1 | 167 | 121.88% |
| GDS240719C00005000 | 2024-04-29 9:36AM EDT | 2024-07-19 | 2.90 | 4.40 | 4.80 | 0.00 | - | 1 | 116 | 106.25% |
| GDS240920C00005000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 2.50 | 3.60 | 3.80 | 0.00 | - | 1 | 13 | 0.00% |
| GDS250117C00005000 | 2024-05-15 3:57PM EDT | 2025-01-17 | 4.29 | 4.80 | 5.20 | 0.00 | - | 10 | 84 | 88.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240517P00005000 | 2024-05-17 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,081 | 643.75% |
| GDS240621P00005000 | 2024-05-17 10:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,841 | 121.88% |
| GDS240719P00005000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.65 | 0.00 | - | 5 | 203 | 148.44% |
| GDS240920P00005000 | 2024-05-17 10:34AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | -0.10 | -33.33% | 1 | 106 | 87.11% |
| GDS241220P00005000 | 2024-04-23 11:36AM EDT | 2024-12-20 | 0.70 | 0.20 | 0.40 | 0.00 | - | 10 | 11 | 78.32% |
| GDS250117P00005000 | 2024-05-14 12:33PM EDT | 2025-01-17 | 0.52 | 0.35 | 0.50 | 0.00 | - | 100 | 269 | 83.30% |
© 2024 Yahoo. All rights reserved.