GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240517C00012500 | 2024-03-28 1:42PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 203.13% |
| GDS240621C00012500 | 2024-05-02 2:10PM EDT | 2024-06-21 | 0.28 | 0.15 | 0.30 | 0.00 | - | 61 | 400 | 88.87% |
| GDS240719C00012500 | 2024-05-02 1:42PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | 0.00 | - | 10 | 106 | 84.08% |
| GDS240920C00012500 | 2024-05-03 2:51PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.80 | -0.05 | -5.88% | 4 | 4,234 | 82.81% |
| GDS250117C00012500 | 2024-05-03 11:53AM EDT | 2025-01-17 | 1.25 | 1.25 | 1.45 | -0.10 | -7.41% | 2 | 382 | 82.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240719P00012500 | 2023-09-15 12:30PM EDT | 2024-07-19 | 3.40 | 3.60 | 3.90 | 0.00 | - | 1 | 501 | 61.52% |
| GDS240920P00012500 | 2024-03-13 11:50AM EDT | 2024-09-20 | 4.90 | 6.20 | 6.50 | 0.00 | - | - | 50 | 170.02% |
| GDS250117P00012500 | 2024-04-19 2:52PM EDT | 2025-01-17 | 6.49 | 4.60 | 4.90 | 0.00 | - | 10 | 42 | 69.63% |
© 2024 Yahoo. All rights reserved.