GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240517C00007500 | 2024-05-03 2:45PM EDT | 2024-05-17 | 1.35 | 1.35 | 1.50 | -0.22 | -14.01% | 10 | 924 | 101.17% |
| GDS240621C00007500 | 2024-05-03 10:53AM EDT | 2024-06-21 | 1.70 | 1.70 | 1.90 | 0.00 | - | 3 | 1,198 | 91.41% |
| GDS240719C00007500 | 2024-05-02 9:33AM EDT | 2024-07-19 | 1.90 | 1.45 | 2.25 | 0.00 | - | 1 | 312 | 76.47% |
| GDS240920C00007500 | 2024-05-03 10:10AM EDT | 2024-09-20 | 2.30 | 2.35 | 2.55 | +0.44 | +23.66% | 22 | 163 | 89.36% |
| GDS241220C00007500 | 2024-04-30 3:43PM EDT | 2024-12-20 | 2.33 | 2.70 | 3.10 | 0.00 | - | 7 | 10 | 88.48% |
| GDS250117C00007500 | 2024-05-01 3:11PM EDT | 2025-01-17 | 2.85 | 2.90 | 3.10 | 0.00 | - | 10 | 2,763 | 87.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240517P00007500 | 2024-05-03 1:43PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 20 | 102 | 92.97% |
| GDS240621P00007500 | 2024-05-03 10:52AM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | +0.20 | +50.00% | 7 | 485 | 88.09% |
| GDS240719P00007500 | 2024-04-29 3:59PM EDT | 2024-07-19 | 0.69 | 0.55 | 0.80 | 0.00 | - | 2 | 203 | 81.45% |
| GDS240920P00007500 | 2024-05-01 3:52PM EDT | 2024-09-20 | 1.01 | 0.85 | 1.10 | 0.00 | - | 1 | 110 | 76.66% |
| GDS250117P00007500 | 2024-04-15 9:33AM EDT | 2025-01-17 | 2.25 | 1.40 | 1.60 | 0.00 | - | 109 | 695 | 77.15% |
© 2024 Yahoo. All rights reserved.