UK markets open in 2 hours 38 minutes
NIKKEI 225
38,757.51 -189.42 (-0.49%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.20 -8.70 (-0.36%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,957.12 -957.53 (-1.71%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | 3 | 58 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | - | 1 |
| 20.40 | 0.00 | - | 1 | 77 | 2024-09-20 | - | - | - | - | - |
| 20.75 | 0.00 | - | 5 | 123 | 2025-01-17 | 0.06 | 0.00 | - | 10 | 0 |
| 19.80 | 0.00 | - | 1 | 10 | 2025-06-20 | 0.11 | 0.00 | - | 2 | 1 |
| 15.75 | 0.00 | - | 3 | 1 | 2025-12-19 | 0.11 | 0.00 | - | 2 | 113 |
| 12.50 | 0.00 | - | 5 | 6 | 2026-01-16 | 0.21 | 0.00 | - | 2 | 378 |
| - | - | - | - | - | 2026-06-18 | 0.21 | +0.02 | +10.53% | 2 | 360 |
| - | - | - | - | - | 2026-07-17 | 0.27 | 0.00 | - | 4 | 336 |
| 23.25 | 0.00 | - | 1 | 1 | 2026-12-18 | 0.36 | +0.06 | +20.00% | 47 | 423 |
© 2024 Yahoo. All rights reserved.