UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.78 +0.76 (+0.97%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,865.25 +307.14 (+0.78%) Bitcoin GBP
52,056.48 +3,521.09 (+7.25%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:27.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | +0.60 | +7.14% | 23 | 1,702 | 2024-05-17 | 0.02 | 0.00 | - | 30 | 2,253 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 10 |
| 8.70 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.25 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | - | 70 |
| 9.12 | +0.67 | +7.93% | 7 | 9,818 | 2024-06-21 | 0.02 | 0.00 | - | 27 | 22,976 |
| 8.95 | 0.00 | - | 6 | 302 | 2024-07-19 | 0.10 | +0.02 | +25.00% | 3 | 3,166 |
| 7.33 | 0.00 | - | 1 | 1,569 | 2024-08-16 | 0.15 | 0.00 | - | 7 | 1,711 |
| 8.95 | 0.00 | - | 6 | 1,986 | 2024-09-20 | 0.11 | -0.06 | -35.29% | 20 | 6,115 |
| 10.08 | +0.43 | +4.46% | 1 | 9 | 2024-12-20 | 0.45 | 0.00 | - | 1 | 34 |
| 9.69 | 0.00 | - | 32 | 2,810 | 2025-01-17 | 0.40 | -0.10 | -20.00% | 1,250 | 10,428 |
| - | - | - | - | - | 2025-03-21 | 1.00 | 0.00 | - | 20 | 27 |
| 9.83 | 0.00 | - | 5 | 19 | 2025-06-20 | 1.37 | 0.00 | - | 250 | 251 |
| 12.20 | 0.00 | - | 40 | 135 | 2025-12-19 | 2.13 | 0.00 | - | 38 | 242 |
| 10.76 | 0.00 | - | 29 | 253 | 2026-01-16 | 2.19 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2026-06-18 | 1.98 | 0.00 | - | 200 | 5,210 |
| 12.48 | 0.00 | - | 13 | 296 | 2026-12-18 | 2.44 | 0.00 | - | 44 | 56 |
© 2024 Yahoo. All rights reserved.