UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.65 +0.63 (+0.81%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,836.53 +278.42 (+0.70%) Bitcoin GBP
51,591.86 +3,263.95 (+6.75%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.09 | +0.65 | +11.95% | 235 | 21,323 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 45,225 |
| 6.01 | +0.81 | +15.58% | 9 | 77 | 2024-05-24 | 0.01 | -0.03 | -75.00% | 10 | 214 |
| 6.03 | +0.83 | +15.96% | 3 | 36 | 2024-05-31 | 0.03 | 0.00 | - | 12 | 594 |
| 5.68 | +0.63 | +12.48% | 22 | 21 | 2024-06-07 | 0.05 | 0.00 | - | 200 | 129 |
| 4.66 | 0.00 | - | - | 6 | 2024-06-14 | 0.02 | -0.07 | -77.78% | 2 | 92 |
| 6.24 | +0.69 | +12.43% | 318 | 32,131 | 2024-06-21 | 0.05 | -0.03 | -37.50% | 379 | 44,910 |
| - | - | - | - | - | 2024-06-28 | 0.09 | 0.00 | - | 10 | 3 |
| 6.52 | +1.16 | +21.64% | 33 | 1,595 | 2024-07-19 | 0.14 | -0.04 | -22.22% | 71 | 426 |
| 6.68 | +0.53 | +8.62% | 10 | 1,687 | 2024-08-16 | 0.29 | -0.02 | -6.45% | 1 | 2,932 |
| 7.03 | +0.68 | +10.71% | 312 | 27,779 | 2024-09-20 | 0.39 | -0.13 | -25.00% | 74 | 14,074 |
| 7.85 | +1.10 | +16.30% | 65 | 113 | 2024-12-20 | 0.82 | -0.19 | -18.81% | 15 | 18,815 |
| 7.85 | +0.55 | +7.53% | 92 | 27,724 | 2025-01-17 | 0.90 | -0.18 | -16.67% | 214 | 26,683 |
| 7.71 | 0.00 | - | 27 | 115 | 2025-03-21 | 1.45 | 0.00 | - | 3 | 13 |
| 8.89 | +0.46 | +5.46% | 19 | 3,025 | 2025-06-20 | 1.74 | 0.00 | - | 2 | 8,520 |
| 9.69 | -0.61 | -5.92% | 6 | 7,683 | 2025-12-19 | 2.30 | 0.00 | - | 1 | 15,402 |
| 10.20 | +0.50 | +5.15% | 1 | 1,235 | 2026-01-16 | 2.50 | 0.00 | - | 10 | 2,327 |
| 10.86 | +1.19 | +12.31% | 3 | 15 | 2026-06-18 | - | - | - | - | - |
| 9.99 | 0.00 | - | 20 | 40 | 2026-07-17 | 3.65 | 0.00 | - | - | 2 |
| 10.85 | 0.00 | - | 1 | 33 | 2026-12-18 | 3.50 | 0.00 | - | 5 | 4,027 |
© 2024 Yahoo. All rights reserved.