VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:37.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.34 | -70.83% | 1,275 | 5,567 | 2024-05-24 | 1.15 | +0.68 | +144.68% | 128 | 2,060 |
| 0.36 | -0.44 | -55.00% | 1,258 | 2,099 | 2024-05-31 | 1.35 | +0.57 | +73.08% | 545 | 683 |
| 0.61 | -0.36 | -37.11% | 50 | 488 | 2024-06-07 | 1.52 | +0.51 | +50.50% | 115 | 63 |
| 0.77 | -0.38 | -33.04% | 24 | 265 | 2024-06-14 | 1.34 | +0.12 | +9.84% | 8 | 3,020 |
| 0.93 | -0.47 | -33.57% | 279 | 19,780 | 2024-06-21 | 1.77 | +0.54 | +43.90% | 71 | 10,105 |
| 1.04 | -0.44 | -29.73% | 13 | 69 | 2024-06-28 | - | - | - | - | - |
| 1.45 | -0.53 | -26.77% | 417 | 3,309 | 2024-07-19 | 2.15 | +0.48 | +28.74% | 56 | 592 |
| 1.92 | -0.48 | -20.00% | 124 | 10,577 | 2024-08-16 | 2.05 | 0.00 | - | 51 | 1,497 |
| 2.41 | -0.56 | -18.86% | 59 | 11,453 | 2024-09-20 | 2.80 | +0.43 | +18.14% | 108 | 2,003 |
| 3.80 | -0.63 | -14.22% | 2 | 2,168 | 2024-12-20 | 3.25 | 0.00 | - | 360 | 2,851 |
| 3.64 | -0.58 | -13.74% | 17 | 5,429 | 2025-01-17 | 3.27 | 0.00 | - | 12 | 291 |
| 4.80 | 0.00 | - | 2 | 370 | 2025-03-21 | - | - | - | - | - |
| 5.05 | -0.67 | -11.71% | 1 | 59 | 2025-06-20 | - | - | - | - | - |
| 7.06 | 0.00 | - | 4 | 103 | 2025-12-19 | 9.70 | 0.00 | - | 72 | 360 |
| 7.62 | 0.00 | - | 167 | 2,088 | 2026-01-16 | 6.50 | 0.00 | - | 30 | 2,030 |
| 8.10 | 0.00 | - | 1 | 15 | 2026-06-18 | 5.51 | 0.00 | - | 42 | 177 |
| 9.38 | 0.00 | - | 3 | 16 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.