UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,979.16 +3,439.88 (+7.09%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 153 | 17,456 | 2024-05-17 | 2.47 | 0.00 | - | 1 | 5 |
| 0.15 | +0.03 | +21.43% | 284 | 3,495 | 2024-05-24 | 2.12 | -0.62 | -22.63% | 3 | 6 |
| 0.27 | +0.06 | +28.57% | 874 | 903 | 2024-05-31 | - | - | - | - | - |
| 0.41 | +0.16 | +64.00% | 21 | 61 | 2024-06-07 | 3.65 | 0.00 | - | 1 | 1 |
| 0.54 | +0.08 | +17.39% | 11 | 45 | 2024-06-14 | 4.85 | 0.00 | - | 2 | 1 |
| 0.67 | +0.12 | +21.82% | 2,261 | 31,746 | 2024-06-21 | 2.52 | -0.51 | -16.83% | 4 | 125 |
| 0.84 | +0.32 | +61.54% | 27 | 43 | 2024-06-28 | - | - | - | - | - |
| 1.12 | +0.17 | +17.89% | 2,431 | 941 | 2024-07-19 | 4.15 | 0.00 | - | 1 | 2 |
| 1.61 | +0.27 | +20.15% | 44 | 2,396 | 2024-08-16 | 3.14 | -1.76 | -35.92% | 13 | 1,227 |
| 2.01 | +0.25 | +14.20% | 306 | 32,278 | 2024-09-20 | 4.63 | 0.00 | - | 250 | 1,624 |
| 3.14 | +0.79 | +33.62% | 804 | 820 | 2024-12-20 | - | - | - | - | - |
| 3.13 | +0.30 | +10.34% | 129 | 4,638 | 2025-01-17 | 6.58 | 0.00 | - | 3 | 118 |
| 3.80 | +0.38 | +11.11% | 15 | 156 | 2025-03-21 | 5.15 | 0.00 | - | 3 | 2 |
| 4.60 | +0.41 | +9.79% | 14 | 1,576 | 2025-06-20 | 6.46 | 0.00 | - | 10 | 26 |
| 5.74 | +0.20 | +3.61% | 9 | 76 | 2025-12-19 | 6.43 | 0.00 | - | - | 50 |
| 5.60 | 0.00 | - | 2 | 1,275 | 2026-01-16 | 7.15 | 0.00 | - | 2 | 5 |
| 7.30 | 0.00 | - | 2 | 218 | 2026-07-17 | - | - | - | - | - |
| 8.07 | 0.00 | - | 2 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.