UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.78 +0.76 (+0.97%) GOLD FUTURES
2,391.00 +31.10 (+1.32%) DOW
39,851.14 +293.03 (+0.74%) Bitcoin GBP
51,765.89 +3,342.64 (+6.90%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:39.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 16 | 6,630 | 2024-05-17 | 6.20 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 35 | 736 | 2024-05-24 | 6.22 | 0.00 | - | - | 0 |
| 0.15 | +0.04 | +30.77% | 38 | 5,095 | 2024-05-31 | - | - | - | - | - |
| 0.27 | +0.09 | +50.00% | 11 | 30 | 2024-06-07 | - | - | - | - | - |
| 0.39 | +0.11 | +40.74% | 16 | 19 | 2024-06-14 | - | - | - | - | - |
| 0.46 | +0.10 | +27.78% | 558 | 16,574 | 2024-06-21 | 3.29 | -0.73 | -18.16% | 3 | 50 |
| 0.55 | +0.13 | +30.95% | 31 | 17 | 2024-06-28 | 4.15 | 0.00 | - | 3 | 3 |
| 0.89 | +0.18 | +25.35% | 82 | 295 | 2024-07-19 | - | - | - | - | - |
| 1.30 | +0.29 | +28.71% | 65 | 423 | 2024-08-16 | 6.50 | 0.00 | - | 1 | 1,090 |
| 1.70 | +0.17 | +11.11% | 22 | 6,465 | 2024-09-20 | 4.25 | -0.35 | -7.61% | 1 | 1,653 |
| 2.73 | +0.30 | +12.35% | 200 | 139 | 2024-12-20 | - | - | - | - | - |
| 2.58 | 0.00 | - | 2 | 2,878 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 257 |
| 3.06 | 0.00 | - | 7 | 30 | 2025-03-21 | - | - | - | - | - |
| 4.22 | +0.42 | +11.05% | 5 | 21 | 2025-06-20 | 7.29 | 0.00 | - | 2 | 2 |
| 5.57 | 0.00 | - | 3 | 61 | 2025-12-19 | 7.45 | 0.00 | - | 1 | 5 |
| 5.85 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-07-17 | 8.10 | 0.00 | - | 1 | 1 |
| 6.75 | 0.00 | - | 200 | 204 | 2026-12-18 | 12.25 | 0.00 | - | - | 88 |
© 2024 Yahoo. All rights reserved.