UK markets open in 59 minutes
NIKKEI 225
38,715.37 -204.89 (-0.53%) HANG SENG
19,454.37 +77.84 (+0.40%) CRUDE OIL
79.33 +0.10 (+0.13%) GOLD FUTURES
2,384.80 -0.70 (-0.03%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,885.74 -101.95 (-0.20%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-17 | 4.32 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 52 | 0 | 2024-05-24 | 8.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 2024-05-31 | 6.68 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 2024-06-14 | 4.64 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 918 | 0 | 2024-06-21 | 4.26 | 0.00 | - | 39 | 0 |
| 0.33 | -0.05 | -13.16% | 6 | 106 | 2024-06-28 | - | - | - | - | - |
| 0.59 | 0.00 | - | 690 | 0 | 2024-07-19 | 7.10 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 24 | 0 | 2024-08-16 | 4.95 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 462 | 0 | 2024-09-20 | 5.20 | 0.00 | - | 20 | 0 |
| 2.30 | 0.00 | - | 77 | 0 | 2024-12-20 | 6.70 | 0.00 | - | 1 | 0 |
| 2.34 | 0.00 | - | 1,245 | 0 | 2025-01-17 | 5.48 | 0.00 | - | 7 | 0 |
| 3.12 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.61 | 0.00 | - | 30 | 0 | 2025-06-20 | - | - | - | - | - |
| 5.10 | 0.00 | - | 3 | 0 | 2025-12-19 | 13.35 | 0.00 | - | 4 | 0 |
| 5.20 | 0.00 | - | 5 | 0 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 0 |
| 4.76 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 5.25 | 0.00 | - | 3 | 3 | 2026-07-17 | - | - | - | - | - |
| 6.70 | 0.00 | - | 6 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.