VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 2,677 | 2024-06-21 | 10.85 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 10,091 | 2024-07-19 | 10.80 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 51 | 1,216 | 2024-08-16 | 7.65 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 46 | 914 | 2024-09-20 | 10.83 | 0.00 | - | 2 | 4 |
| 1.00 | 0.00 | - | 10 | 381 | 2024-12-20 | - | - | - | - | - |
| 0.77 | -0.07 | -8.33% | 30 | 690 | 2025-01-17 | 11.20 | 0.00 | - | 5 | 129 |
| 1.12 | 0.00 | - | 5 | 66 | 2025-03-21 | - | - | - | - | - |
| 1.70 | 0.00 | - | 30 | 33 | 2025-06-20 | - | - | - | - | - |
| 2.80 | 0.00 | - | 5 | 65 | 2025-12-19 | - | - | - | - | - |
| 2.92 | 0.00 | - | 15 | 26 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.