VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,582 | 2024-06-21 | 15.67 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 344 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 518 | 2024-08-16 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 250 | 11,225 | 2024-09-20 | 20.27 | 0.00 | - | 1 | 0 |
| 0.32 | -0.01 | -3.03% | 9 | 543 | 2024-12-20 | 15.32 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 634 | 19,154 | 2025-01-17 | 23.25 | 0.00 | - | 9 | 0 |
| 0.62 | -0.03 | -4.62% | 5 | 121 | 2025-03-21 | - | - | - | - | - |
| 1.05 | +0.06 | +6.06% | 15 | 331 | 2025-06-20 | 13.15 | 0.00 | - | - | 0 |
| 2.55 | 0.00 | - | 1 | 114 | 2025-12-19 | 20.57 | 0.00 | - | - | 0 |
| 2.00 | +0.06 | +3.09% | 5 | 3,997 | 2026-01-16 | 18.30 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 2 | 21 | 2026-06-18 | - | - | - | - | - |
| 3.97 | 0.00 | - | 1 | 68 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.