VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 30 | 124 | 2024-06-21 | 32.87 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 80 | 2024-08-16 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 62 | 2024-09-20 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 406 | 8,884 | 2025-01-17 | 30.59 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 803 | 2025-03-21 | - | - | - | - | - |
| 0.52 | +0.02 | +4.00% | 2 | 968 | 2025-06-20 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 297 | 2025-12-19 | 30.54 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 10 | 100 | 2026-01-16 | - | - | - | - | - |
| 1.64 | 0.00 | - | 4 | 20 | 2026-06-18 | - | - | - | - | - |
| 2.06 | 0.00 | - | 20 | 88 | 2026-07-17 | - | - | - | - | - |
| 2.18 | -0.21 | -8.79% | 1 | 206 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.