UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,842.48 +284.37 (+0.72%) Bitcoin GBP
51,631.05 +3,213.95 (+6.64%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:24.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.46 | 0.00 | - | 40 | 38 | 2024-05-17 | 0.01 | 0.00 | - | 16 | 1,217 |
| 10.98 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.03 | 0.00 | - | - | 9 |
| 11.03 | 0.00 | - | 4 | 139 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 20,770 |
| 9.48 | 0.00 | - | 1 | 16 | 2024-07-19 | 0.10 | 0.00 | - | 500 | 4,929 |
| 7.15 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.17 | 0.00 | - | 100 | 1,239 |
| 10.50 | 0.00 | - | 3 | 1,024 | 2024-09-20 | 0.10 | +0.07 | +233.33% | 6 | 8,270 |
| 10.60 | 0.00 | - | - | 2 | 2024-12-20 | 0.30 | 0.00 | - | 90 | 249 |
| 11.60 | 0.00 | - | 1 | 1,342 | 2025-01-17 | 0.25 | 0.00 | - | 8 | 11,992 |
| - | - | - | - | - | 2025-03-21 | 0.45 | 0.00 | - | 1,450 | 2,225 |
| 11.29 | 0.00 | - | 50 | 51 | 2025-06-20 | 0.75 | +0.10 | +15.38% | 7 | 5,656 |
| 10.30 | 0.00 | - | 2 | 9 | 2025-12-19 | 1.24 | 0.00 | - | 68 | 2,296 |
| 8.95 | 0.00 | - | 5 | 49 | 2026-01-16 | 1.32 | 0.00 | - | 1 | 190 |
| 12.10 | 0.00 | - | - | 1 | 2026-06-18 | 1.62 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2026-12-18 | 1.92 | 0.00 | - | 35 | 863 |
© 2024 Yahoo. All rights reserved.