UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.62 +0.60 (+0.77%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,822.32 +264.21 (+0.67%) Bitcoin GBP
51,611.38 +3,278.28 (+6.78%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | +0.86 | +8.52% | 29 | 1,061 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 6,501 |
| 10.90 | +1.30 | +13.54% | 6 | 10 | 2024-05-24 | 0.03 | 0.00 | - | 10 | 22 |
| 8.97 | 0.00 | - | 6 | 8 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 10 | 10 |
| 11.10 | +0.75 | +7.25% | 2 | 4,050 | 2024-06-21 | 0.01 | 0.00 | - | 97 | 44,173 |
| 10.70 | 0.00 | - | 1 | 1,414 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 4,757 |
| 11.10 | 0.00 | - | 12 | 74 | 2024-08-16 | 0.10 | 0.00 | - | 10 | 435 |
| 10.87 | 0.00 | - | 21 | 806 | 2024-09-20 | 0.09 | -0.38 | -80.85% | 1 | 38,073 |
| 10.30 | 0.00 | - | - | 1 | 2024-12-20 | 0.30 | 0.00 | - | 1 | 45 |
| 12.06 | +0.66 | +5.79% | 4 | 9,214 | 2025-01-17 | 0.27 | -0.05 | -15.62% | 3 | 32,602 |
| 11.05 | 0.00 | - | - | 10 | 2025-03-21 | 0.40 | -0.08 | -16.67% | 2 | 4,079 |
| 10.60 | 0.00 | - | 20 | 97 | 2025-06-20 | 0.67 | -0.07 | -9.46% | 155 | 1,132 |
| 12.63 | 0.00 | - | 2 | 36 | 2025-12-19 | 0.95 | -0.32 | -25.20% | 2 | 4,442 |
| 13.05 | 0.00 | - | 66 | 235 | 2026-01-16 | 1.10 | 0.00 | - | 2 | 9,081 |
| - | - | - | - | - | 2026-06-18 | 1.82 | 0.00 | - | 2 | 4,887 |
| 13.90 | 0.00 | - | 5 | 3 | 2026-07-17 | 1.77 | 0.00 | - | 43 | 77 |
| 14.80 | 0.00 | - | 7 | 69 | 2026-12-18 | 1.76 | 0.00 | - | 1 | 1,850 |
© 2024 Yahoo. All rights reserved.