UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.13 -0.53 (-0.67%) GOLD FUTURES
2,396.30 -29.60 (-1.22%) DOW
39,851.64 -21.35 (-0.05%) Bitcoin GBP
55,246.91 +641.42 (+1.17%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:27.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 10 |
| 8.70 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | - | 70 |
| 9.10 | -0.88 | -8.82% | 13 | 9,797 | 2024-06-21 | 0.02 | 0.00 | - | 100 | 22,996 |
| 9.20 | +0.25 | +2.79% | 7 | 302 | 2024-07-19 | 0.03 | 0.00 | - | 10 | 3,165 |
| 9.40 | -0.86 | -8.38% | 28 | 1,567 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 1,711 |
| 9.65 | +0.70 | +7.82% | 2 | 1,986 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 6,106 |
| 10.80 | 0.00 | - | 2 | 10 | 2024-12-20 | 0.39 | -0.06 | -13.33% | 10 | 34 |
| 11.50 | 0.00 | - | 6 | 2,805 | 2025-01-17 | 0.48 | +0.10 | +26.32% | 62 | 10,659 |
| - | - | - | - | - | 2025-03-21 | 1.00 | 0.00 | - | 20 | 27 |
| 9.83 | 0.00 | - | 5 | 19 | 2025-06-20 | 0.98 | 0.00 | - | 36 | 251 |
| 12.20 | 0.00 | - | 40 | 135 | 2025-12-19 | 2.13 | 0.00 | - | 38 | 242 |
| 12.90 | 0.00 | - | 1 | 252 | 2026-01-16 | 2.19 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2026-06-18 | 1.98 | 0.00 | - | 8 | 5,210 |
| 14.89 | 0.00 | - | 6 | 302 | 2026-12-18 | 2.44 | 0.00 | - | 2 | 56 |
© 2024 Yahoo. All rights reserved.